康舒 (6282)-台新-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
1,626張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	31.87	5	31.95	31.85	-2	6,481	-0.03%
2024/09/05	0	32.60	1	31.90	31.90	-1	6,558	-0.02%
2024/09/04	10.1	32.20	27	32.20	32.05	-16.9	6,656	-0.25%
2024/09/03	2	34.40	2	34.53	34.10	0	6,649	0.00%
2024/09/02	6	34.64	1.1	34.85	34.65	4.9	6,707	0.07%
2024/08/30	0	35.20	4	34.85	35.00	-4	6,748	-0.06%
2024/08/29	0	34.60	1	34.85	34.95	-1	6,756	-0.01%
2024/08/28	5	34.75	2	35.00	34.80	3	6,771	0.04%
2024/08/26	19	35.00	25	35.45	35.30	-6	6,855	-0.09%
2024/08/23	5.1	34.45	1.2	34.80	35.00	3.9	6,876	0.06%
2024/08/22	3	35.47	2	35.50	35.35	1	6,917	0.01%
2024/08/21	1	35.25	4	35.00	34.90	-3	6,987	-0.04%
2024/08/20	3	35.25	11	35.30	35.10	-8	7,102	-0.11%
2024/08/19	0	34.95	17.1	34.97	35.15	-17.1	7,173	-0.24%
2024/08/16	3.1	35.13	3	34.85	34.75	0.1	7,193	0.00%
2024/08/15	2	34.83	0	0.00	34.80	2	7,255	0.03%
2024/08/14	0.1	35.15	1.5	35.23	35.45	-1.4	7,300	-0.02%
2024/08/13	1.2	34.99	3	34.98	34.85	-1.9	7,303	-0.03%
2024/08/12	6	35.14	10.1	34.98	35.30	-4	7,322	-0.05%
2024/08/09	4.2	34.20	5.8	34.58	34.25	-1.6	7,344	-0.02%
2024/08/08	16.1	33.90	9	33.78	33.75	7.1	7,359	0.10%
2024/08/07	8	33.50	24	33.59	33.95	-16	7,359	-0.22%
2024/08/06	17.1	30.74	66.3	30.30	30.90	-49.2	7,294	-0.67%
2024/08/05	15.7	32.18	22	32.13	31.95	-6.3	7,185	-0.09%
2024/08/02	9.1	35.69	1	35.70	35.50	8.1	7,241	0.11%
2024/08/01	2	36.43	17	36.63	36.85	-15	7,329	-0.20%
2024/07/31	5.8	35.98	7	35.83	35.90	-1.2	7,442	-0.02%
2024/07/30	6	35.50	9	35.48	35.90	-3	7,488	-0.04%
2024/07/29	15.1	35.92	16	35.99	35.80	-0.9	7,480	-0.01%
2024/07/26	17.8	36.42	2.4	36.28	36.75	15.4	7,445	0.21%
2024/07/23	2	37.25	32	37.23	37.15	-30	7,451	-0.40%
2024/07/22	26.3	36.91	91	36.91	36.70	-64.7	7,475	-0.87%
2024/07/19	29.2	38.19	22.5	38.16	37.95	6.7	7,432	0.09%
2024/07/18	12.1	39.03	3	38.75	38.95	9.1	7,447	0.12%
2024/07/17	3	39.68	15	39.65	39.30	-12	7,490	-0.16%
2024/07/16	4.1	39.20	13	39.48	39.25	-8.9	7,604	-0.12%
2024/07/15	12	39.30	4	39.08	39.10	8	7,746	0.10%
2024/07/12	42.3	39.61	31	39.53	39.60	11.3	7,937	0.14%
2024/07/11	97.4	39.95	70	39.61	39.45	27.4	8,073	0.34%
2024/07/10	3.3	39.27	8	39.63	39.20	-4.8	7,837	-0.06%
2024/07/09	31.2	39.36	8	39.13	39.15	23.2	7,863	0.30%
2024/07/08	21.8	40.24	4	40.26	40.10	17.8	7,902	0.23%
2024/07/05	81.8	40.42	56.5	40.48	40.25	25.3	7,992	0.32%
2024/07/04	31.4	39.66	27	39.74	39.90	4.4	7,711	0.06%
2024/07/03	37.4	39.92	68.3	39.89	39.55	-30.9	7,584	-0.41%
2024/07/02	10	38.20	15.3	38.22	38.25	-5.3	7,110	-0.07%
2024/07/01	3	38.32	3.1	38.37	38.30	-0.1	7,099	0.00%
2024/06/28	10.1	38.93	12.9	38.92	38.85	-2.8	7,080	-0.04%
2024/06/27	9	38.94	16.3	38.79	38.70	-7.3	7,090	-0.10%
2024/06/26	6	38.99	6	38.98	38.90	0	7,058	0.00%
2024/06/25	19.5	38.87	29.1	38.58	39.40	-9.6	7,074	-0.14%
2024/06/24	7	38.66	4.1	38.74	38.50	2.9	7,019	0.04%
2024/06/21	5.1	38.94	32	38.96	39.05	-26.9	7,039	-0.38%
2024/06/20	31.9	39.22	20	39.09	39.00	11.9	7,025	0.17%
2024/06/19	33.4	39.27	17.4	39.34	39.10	16	7,010	0.23%
2024/06/18	97.6	39.43	63	39.42	39.70	34.7	6,807	0.51%
2024/06/17	17	37.95	10	38.19	37.90	7	6,284	0.11%
2024/06/14	20.3	37.84	14.2	37.94	37.75	6.1	6,288	0.10%
2024/06/13	1.2	37.03	4	37.11	37.20	-2.8	6,241	-0.04%
2024/06/12	7.2	37.36	1	37.10	37.05	6.2	6,263	0.10%
2024/06/11	1.4	38.16	29.3	38.17	37.70	-27.9	6,231	-0.45%
2024/06/07	0	0.00	3	37.57	37.60	-3	6,280	-0.05%
2024/06/06	7	37.08	10	37.20	36.90	-3	6,282	-0.05%
2024/06/05	8.1	37.18	0	0.00	36.90	8.1	6,255	0.13%
2024/06/04	7	37.26	5.9	37.30	37.25	1.1	6,320	0.02%
2024/06/03	3	37.72	6	37.25	37.40	-3	6,447	-0.05%
2024/05/31	1.1	37.50	2.9	37.69	37.50	-1.8	6,503	-0.03%
2024/05/30	6	37.70	5	37.84	37.40	1	6,558	0.02%
2024/05/29	11	37.79	5	37.90	37.70	6	6,636	0.09%
2024/05/28	8	37.79	3	37.73	38.10	5	6,861	0.07%
2024/05/27	10	37.37	30.3	37.24	37.65	-20.3	7,290	-0.28%
2024/05/24	36.1	36.50	10	36.47	36.40	26.1	7,376	0.35%
2024/05/23	34.4	37.23	2	37.18	37.15	32.4	7,327	0.44%
2024/05/22	5	37.79	7	37.94	37.75	-2	7,490	-0.03%
2024/05/21	2	38.08	30	38.08	38.00	-28	7,636	-0.37%
2024/05/20	5	37.63	3	37.70	37.60	2	8,194	0.02%
2024/05/17	5	37.39	18	37.51	37.45	-13	8,902	-0.15%
2024/05/16	8	37.37	8	37.44	37.35	0	9,344	0.00%
2024/05/15	16	37.49	7	37.62	37.10	9	9,841	0.09%
2024/05/14	19	37.26	2	37.25	37.35	17	10,085	0.17%
2024/05/13	7	37.41	5	37.28	37.20	2	10,200	0.02%
2024/05/10	13.3	37.22	8	37.38	37.55	5.3	10,370	0.05%
2024/05/09	6.1	37.82	11	37.87	37.30	-5	10,844	-0.05%
2024/05/08	44.4	37.42	33	37.60	37.95	11.4	10,925	0.10%
2024/05/07	24.2	38.39	14.8	38.31	38.30	9.4	11,028	0.09%
2024/05/06	31.3	39.02	10.6	38.78	38.90	20.7	11,092	0.19%
2024/05/03	21	39.87	13	39.52	39.35	8	10,976	0.07%
2024/05/02	8	39.43	15	39.51	40.00	-7	10,957	-0.06%
2024/04/30	4	39.99	4	40.05	39.75	0	10,972	0.00%
2024/04/29	11	39.68	11.5	39.70	39.90	-0.5	10,992	0.00%
2024/04/26	7	39.89	4	39.86	39.50	3	10,984	0.03%
2024/04/25	15	40.14	8	39.99	39.85	7	10,967	0.06%
2024/04/24	2	40.10	18	39.94	40.40	-16	10,947	-0.15%
2024/04/23	20	39.32	26	39.08	38.85	-6	10,931	-0.05%
2024/04/22	31	40.09	10.1	40.30	39.35	20.9	10,877	0.19%
2024/04/19	10	39.57	21	39.92	39.50	-11	10,745	-0.10%
2024/04/18	31	40.80	68.3	40.94	40.40	-37.3	10,615	-0.35%
2024/04/17	19	40.03	28.3	40.02	40.75	-9.3	10,474	-0.09%
2024/04/16	33.3	38.76	17.5	38.55	38.30	15.8	10,305	0.15%
2024/04/15	14	40.00	11	40.03	39.90	3	10,315	0.03%
2024/04/12	27	40.42	61.1	40.33	40.45	-34.1	10,271	-0.33%
2024/04/11	76.4	40.16	43.1	40.17	40.25	33.4	10,156	0.33%
2024/04/10	10.2	39.33	13	39.33	39.20	-2.8	9,981	-0.03%
2024/04/09	21	38.77	16	38.84	39.00	5	10,013	0.05%
2024/04/08	25	38.65	36	38.42	38.50	-11	10,015	-0.11%
2024/04/03	7.1	38.90	4	38.93	38.85	3.1	10,019	0.03%
2024/04/02	11	39.12	3.1	39.11	39.10	7.9	10,097	0.08%
2024/04/01	6	39.23	12	39.22	39.40	-6	10,145	-0.06%
2024/03/29	15	38.83	13	38.85	38.75	2	10,193	0.02%
2024/03/28	3	38.95	6	39.03	38.90	-3	10,175	-0.03%
2024/03/27	12	39.08	5.1	39.12	39.00	7	10,146	0.07%
2024/03/26	10.1	39.62	15	39.37	39.15	-4.9	10,103	-0.05%
2024/03/25	26.4	40.05	25	40.08	39.90	1.4	10,099	0.01%
2024/03/22	10	40.37	16.6	40.49	40.20	-6.6	10,107	-0.06%
2024/03/21	7	40.20	17.1	40.18	40.30	-10.1	10,097	-0.10%
2024/03/20	14.3	39.87	2	40.10	39.65	12.3	10,091	0.12%
2024/03/19	20.2	39.93	27	40.05	39.80	-6.8	10,154	-0.07%
2024/03/18	17	39.47	8.3	39.55	39.65	8.7	10,366	0.08%
2024/03/15	12.4	39.25	14	39.38	39.80	-1.7	10,478	-0.02%
2024/03/14	23	39.21	24	39.33	39.20	-1	10,726	-0.01%
2024/03/13	60.6	39.49	49	39.50	39.05	11.6	10,774	0.11%
2024/03/12	4.5	40.34	17	40.39	40.30	-12.5	10,779	-0.12%
2024/03/11	23.5	40.00	5.1	40.00	40.00	18.4	10,904	0.17%
2024/03/08	31.8	39.87	21	39.77	39.85	10.8	11,025	0.10%
2024/03/07	56.2	40.42	13	40.28	40.00	43.2	11,118	0.39%
2024/03/06	19.1	41.28	7	41.49	41.10	12.1	11,233	0.11%
2024/03/05	4	41.65	14.1	41.90	41.60	-10.1	11,387	-0.09%
2024/03/04	15.1	42.16	17	41.96	41.80	-1.9	11,485	-0.02%
2024/03/01	28	42.32	36	42.40	42.25	-8	11,617	-0.07%
2024/02/29	34	41.52	65	41.59	42.60	-31	11,708	-0.26%
2024/02/27	43.8	40.14	9.5	40.71	39.50	34.3	11,723	0.29%
2024/02/26	17.2	40.61	16	40.61	40.60	1.2	13,446	0.01%
2024/02/23	56.4	41.01	31.9	40.81	40.55	24.5	15,113	0.16%
2024/02/22	24.3	41.42	74	41.33	41.50	-49.8	15,239	-0.33%
2024/02/21	90.6	42.08	83.6	41.99	41.45	7.1	15,179	0.05%
2024/02/20	173.1	44.03	125.5	43.47	42.85	47.6	14,721	0.32%	大買/大賣/
2024/02/19	76.7	43.57	55	43.76	43.85	21.7	14,197	0.15%
2024/02/16	51	43.62	104.8	43.37	43.55	-53.8	13,967	-0.39%	大賣/
2024/02/15	47	42.00	117	41.91	42.20	-70	13,696	-0.51%	大賣/
2024/02/05	22.2	41.24	47	41.58	41.70	-24.8	13,589	-0.18%
2024/02/02	75.1	41.53	79.3	41.69	41.35	-4.2	13,461	-0.03%
2024/02/01	202.2	42.06	154.1	41.85	42.00	48.1	13,292	0.36%	大買/大賣/
2024/01/31	79	41.14	30.4	41.01	40.80	48.6	12,842	0.38%
2024/01/30	64.5	40.91	139	41.56	40.50	-74.5	12,741	-0.58%	大賣/
2024/01/29	96	40.81	60	40.61	40.65	36	12,517	0.29%
2024/01/26	8.2	39.21	1	39.50	38.90	7.2	12,381	0.06%
2024/01/25	18.5	39.48	1	39.40	39.35	17.5	12,422	0.14%
2024/01/24	16	39.99	4	39.98	39.85	12	12,460	0.10%
2024/01/23	5	39.68	12.1	39.89	40.05	-7.1	12,528	-0.06%
2024/01/22	7	39.36	20	39.36	39.45	-13	12,543	-0.10%
2024/01/19	12.4	38.75	3	38.93	38.85	9.4	12,579	0.07%
2024/01/18	0.1	37.70	2	37.98	38.30	-1.9	12,595	-0.02%
2024/01/17	20	38.03	17	38.16	37.90	3	12,633	0.02%
2024/01/16	5.2	39.01	5	38.85	38.85	0.2	12,610	0.00%
2024/01/15	3	39.50	5.1	39.44	39.35	-2.1	12,657	-0.02%
2024/01/12	24.1	39.15	2	39.30	38.95	22.1	12,760	0.17%
2024/01/11	11	39.58	6	39.52	39.45	5	12,847	0.04%
2024/01/10	4.2	38.62	4	38.43	38.75	0.2	12,892	0.00%
2024/01/09	19.2	39.21	4	38.93	38.90	15.2	12,968	0.12%
2024/01/08	30	39.91	26	39.95	39.90	4	13,101	0.03%
2024/01/05	6	39.71	1	39.85	39.65	5	13,182	0.04%
2024/01/04	20.1	39.91	25	39.91	39.75	-5	13,377	-0.04%
2024/01/03	18.2	40.20	3	40.33	40.10	15.2	13,467	0.11%
2024/01/02	1	41.30	14.5	41.03	40.85	-13.5	13,473	-0.10%
2023/12/29	39	41.10	54	41.12	41.10	-15	13,509	-0.11%
2023/12/28	33.5	41.24	39	41.54	41.25	-5.5	13,529	-0.04%
2023/12/27	23	41.13	29	41.25	40.90	-6	13,590	-0.04%
2023/12/26	58	41.00	51	40.89	41.30	7	13,787	0.05%
2023/12/25	32	40.74	19.9	40.79	40.50	12.1	13,817	0.09%
2023/12/22	20	40.58	12	40.57	40.45	8	13,842	0.06%
2023/12/21	11.9	40.51	20.1	40.60	40.55	-8.2	13,877	-0.06%
2023/12/20	24	40.71	22.5	40.64	40.90	1.5	13,918	0.01%
2023/12/19	23	39.92	21.1	40.02	40.00	1.9	13,976	0.01%
2023/12/18	13.9	40.36	12.5	40.41	40.05	1.4	14,091	0.01%
2023/12/15	41.3	40.76	27.5	40.84	40.50	13.8	14,169	0.10%
2023/12/14	41.2	40.58	29	40.65	40.55	12.2	14,320	0.09%
2023/12/13	95.2	40.66	102	40.63	40.05	-6.8	14,340	-0.05%	大賣/
2023/12/12	38.1	41.74	41	41.72	41.25	-3	14,203	-0.02%
2023/12/11	115	42.50	98	42.46	42.00	17	14,209	0.12%	大買/
2023/12/08	36.8	41.98	27	41.95	41.75	9.8	14,044	0.07%
2023/12/07	55.3	42.15	88	42.30	41.80	-32.7	14,679	-0.22%
2023/12/06	58.1	41.83	45.5	41.88	41.50	12.6	14,734	0.09%
2023/12/05	72.5	41.33	50.8	41.39	41.60	21.7	14,713	0.15%
2023/12/04	34.3	41.86	34.5	41.86	41.25	-0.2	14,650	0.00%
2023/12/01	61.3	42.45	51	42.41	42.10	10.3	14,631	0.07%
2023/11/30	64.1	41.88	56.2	41.83	41.90	8	14,758	0.05%
2023/11/29	57	41.96	59	41.81	41.65	-2	14,853	-0.01%
2023/11/28	95.1	41.96	80.1	41.97	41.80	15.1	15,043	0.10%
2023/11/27	84.4	43.14	64.1	42.71	42.30	20.3	14,918	0.14%
2023/11/24	186.5	43.49	183	43.51	43.70	3.5	14,718	0.02%	大買/大賣/
2023/11/23	610.8	44.76	469.8	44.50	43.75	141	14,331	0.98%	大買/大賣/鉅額交易
2023/11/22	270.3	43.00	378.5	43.30	44.10	-108.2	12,667	-0.85%	大買/大賣/鉅額交易
2023/11/21	82.6	40.17	45.1	40.38	40.70	37.5	11,159	0.34%
2023/11/20	50.1	39.22	35	39.24	39.45	15.1	11,274	0.13%
2023/11/17	40.1	38.94	32	39.29	38.95	8.1	11,838	0.07%
2023/11/16	57	39.25	45.2	39.25	39.45	11.8	12,003	0.10%
2023/11/15	31.2	38.40	111	38.26	38.35	-79.8	11,935	-0.67%	大賣/
2023/11/14	84.5	37.56	43.3	37.52	37.15	41.2	12,047	0.34%
2023/11/13	63	37.87	78	37.94	38.40	-15	12,162	-0.12%
2023/11/10	81	38.99	21.2	39.09	39.10	59.8	12,194	0.49%
2023/11/09	11.4	39.25	12.2	39.23	39.00	-0.8	12,456	-0.01%
2023/11/08	21	39.73	63	39.72	39.55	-42	12,864	-0.33%
2023/11/07	56	39.42	28.1	39.44	39.20	27.9	13,105	0.21%
2023/11/06	12	39.36	51	39.45	39.55	-39	14,180	-0.28%
2023/11/03	23	39.05	31	38.98	38.80	-8	14,553	-0.05%
2023/11/02	47.2	38.53	7	38.76	38.60	40.2	14,975	0.27%
2023/11/01	62.4	38.05	37.5	38.08	38.00	24.9	15,472	0.16%
2023/10/31	105	39.05	58	38.88	38.00	47	15,773	0.30%	大買/
2023/10/30	70	39.29	56	39.25	39.20	14	16,754	0.08%
2023/10/27	34.2	38.84	42	38.78	38.55	-7.8	17,835	-0.04%
2023/10/26	21.3	39.10	14	39.12	38.95	7.3	19,965	0.04%
2023/10/25	32	40.14	28.1	40.10	39.70	3.9	20,822	0.02%
2023/10/24	31.3	39.64	100.5	39.82	40.00	-69.2	21,932	-0.32%
2023/10/23	46	39.66	43	39.49	39.50	3	22,787	0.01%
2023/10/20	69.5	39.17	90.4	39.06	39.40	-20.9	23,267	-0.09%
2023/10/19	42.6	39.64	62.1	39.71	39.70	-19.5	23,658	-0.08%
2023/10/18	38.8	40.12	32.3	40.26	39.95	6.6	24,055	0.03%
2023/10/17	48.6	41.37	42.9	41.39	40.70	5.6	24,732	0.02%
2023/10/16	56.4	41.30	77	41.40	41.45	-20.6	25,612	-0.08%
2023/10/13	52.6	43.14	28	43.29	42.80	24.6	27,961	0.09%
2023/10/12	69	43.68	33	43.80	43.45	36	30,081	0.12%
2023/10/11	56.6	42.95	24.5	42.97	42.35	32.1	30,210	0.11%
2023/10/06	18.8	43.94	12	43.72	43.70	6.8	30,670	0.02%
2023/10/05	7	44.42	11.5	44.32	44.30	-4.5	31,388	-0.01%
2023/10/04	31	43.65	21	43.80	43.85	10	31,815	0.03%
2023/10/03	37.3	44.82	7	44.66	44.20	30.3	32,722	0.09%
2023/10/02	54.7	45.10	49	45.03	45.45	5.7	33,628	0.02%
2023/09/28	26.2	43.77	21	43.70	43.70	5.2	34,336	0.02%
2023/09/27	12.1	42.90	25	42.92	43.10	-12.9	35,761	-0.04%
2023/09/26	35.1	43.71	23	43.60	43.20	12.1	37,794	0.03%
2023/09/25	27.9	43.48	20.7	43.52	43.45	7.2	38,974	0.02%
2023/09/22	43.1	42.89	52	42.91	43.50	-8.9	39,302	-0.02%
2023/09/21	34.3	42.62	44	42.64	42.60	-9.7	39,267	-0.02%
2023/09/20	34.5	43.67	41.8	43.55	43.15	-7.3	39,189	-0.02%
2023/09/19	47.4	44.23	73	43.86	43.40	-25.7	39,311	-0.07%
2023/09/18	37.5	45.01	41	44.95	44.65	-3.5	39,690	-0.01%
2023/09/15	46.3	45.99	41.5	45.91	45.75	4.8	40,063	0.01%
2023/09/14	24.1	45.42	36.5	45.54	45.70	-12.4	40,128	-0.03%
2023/09/13	87.5	45.22	68.5	45.05	45.05	19	40,247	0.05%
2023/09/12	148.5	46.72	98	46.24	45.40	50.5	40,652	0.12%	大買/
2023/09/11	36.4	45.04	42	44.90	44.85	-5.6	40,603	-0.01%
2023/09/08	17.1	46.12	9	46.09	45.80	8.1	40,753	0.02%
2023/09/07	21.2	47.19	24	47.29	47.00	-2.9	40,959	-0.01%
2023/09/06	43.9	47.34	49.4	47.33	47.35	-5.5	41,183	-0.01%
2023/09/05	134.7	47.12	115	47.11	47.20	19.7	41,306	0.05%	大買/大賣/
2023/09/04	55.1	45.45	66	45.36	45.90	-10.9	41,445	-0.03%
2023/09/01	81	47.02	46.3	46.80	46.35	34.8	41,770	0.08%
2023/08/31	15.1	46.16	154	46.20	46.45	-138.9	42,779	-0.32%	大賣/鉅額交易
2023/08/30	26.2	46.77	30	46.86	46.45	-3.8	44,062	-0.01%
2023/08/29	22	46.42	15	46.49	46.55	7	45,482	0.02%
2023/08/28	46.4	46.39	36.7	46.24	46.35	9.7	46,384	0.02%
2023/08/25	53.6	47.17	137	47.17	46.85	-83.4	46,902	-0.18%	大賣/
2023/08/24	76.4	47.85	106.6	47.84	47.10	-30.1	46,948	-0.06%	大賣/
2023/08/23	154	48.74	131.8	48.23	47.85	22.2	47,201	0.05%	大買/大賣/
2023/08/22	56.2	50.17	29	50.13	49.90	27.2	46,884	0.06%
2023/08/21	12	50.64	10.2	50.39	50.40	1.8	46,749	0.00%
2023/08/18	63.1	51.32	69.1	51.41	50.20	-6	47,029	-0.01%
2023/08/17	35.2	50.95	89.6	51.39	51.90	-54.4	47,268	-0.12%
2023/08/16	17.3	50.35	10.3	50.41	50.60	7	47,831	0.01%
2023/08/15	31.7	50.60	50	50.92	50.80	-18.3	48,675	-0.04%
2023/08/14	82.3	49.63	122.4	49.67	49.10	-40.1	49,027	-0.08%	大賣/
2023/08/11	36.1	51.26	68.5	51.12	50.90	-32.4	48,792	-0.07%
2023/08/10	191.4	51.61	78.7	51.66	50.90	112.6	48,516	0.23%	大買/鉅額交易
2023/08/09	103.7	53.48	89.9	53.26	52.90	13.8	47,486	0.03%	大買/
2023/08/08	90.2	54.28	95.8	54.21	54.30	-5.6	47,202	-0.01%
2023/08/07	83.7	53.34	84.2	53.43	54.60	-0.5	46,958	0.00%
2023/08/04	59.1	51.60	44.6	51.39	52.30	14.5	46,645	0.03%
2023/08/02	284.9	51.93	285.2	51.47	51.20	-0.3	46,533	0.00%	大買/大賣/
2023/08/01	909.4	56.74	865.4	55.38	54.20	44	45,650	0.10%	大買/大賣/
2023/07/31	498	57.37	543.1	57.69	55.50	-45.1	44,794	-0.10%	大買/大賣/
2023/07/28	260.8	54.64	352	54.52	54.90	-91.2	42,884	-0.21%	大買/大賣/
2023/07/27	351.9	53.21	440.3	53.00	54.40	-88.4	42,240	-0.21%	大買/大賣/
2023/07/26	224.7	51.35	408.4	51.56	51.80	-183.6	41,399	-0.44%	大買/大賣/鉅額交易
2023/07/25	177.3	52.67	256.1	52.91	51.80	-78.8	41,221	-0.19%	大買/大賣/
2023/07/24	128	52.32	146	51.94	51.70	-18	41,224	-0.04%	大買/大賣/
2023/07/21	110.7	53.28	44.5	53.37	53.30	66.2	41,214	0.16%	大買/
2023/07/20	319	55.17	300.1	55.12	54.40	18.9	41,816	0.05%	大買/大賣/
2023/07/19	128.4	53.99	118.1	54.00	55.00	10.4	41,858	0.02%	大買/大賣/
2023/07/18	774	56.52	593.8	55.70	52.70	180.2	42,707	0.42%	大買/大賣/鉅額交易
2023/07/17	397.4	54.47	577	54.89	56.10	-179.6	42,738	-0.42%	大買/大賣/鉅額交易
2023/07/14	200.3	51.02	171.8	51.08	51.20	28.6	41,616	0.07%	大買/大賣/
2023/07/13	225.1	51.03	71.1	50.55	50.00	154	41,722	0.37%	大買/鉅額交易
2023/07/12	385.4	51.90	301.4	51.90	51.80	84	41,607	0.20%	大買/大賣/
2023/07/11	280.3	51.16	134.7	50.63	50.50	145.7	40,894	0.36%	大買/大賣/鉅額交易
2023/07/10	334.1	52.33	232.8	51.94	51.10	101.3	40,558	0.25%	大買/大賣/鉅額交易
2023/07/07	297.6	52.86	337.5	53.12	53.10	-39.9	39,683	-0.10%	大買/大賣/
2023/07/06	429.7	53.19	398	52.84	52.20	31.7	38,769	0.08%	大買/大賣/
2023/07/05	314.6	54.41	426.2	54.26	53.60	-111.6	37,858	-0.29%	大買/大賣/鉅額交易
2023/07/04	423.4	50.87	394.8	51.17	50.90	28.6	36,367	0.08%	大買/大賣/
2023/07/03	194.6	49.29	233.5	49.40	48.90	-38.8	34,318	-0.11%	大買/大賣/
2023/06/30	161	45.97	234	45.33	46.45	-73	33,156	-0.22%	大買/大賣/
2023/06/29	46.3	44.42	45	44.26	44.10	1.3	32,804	0.00%
2023/06/28	29.2	44.77	21	44.61	44.30	8.2	32,764	0.02%
2023/06/27	101.7	44.69	82.3	44.45	44.50	19.4	32,815	0.06%	大買/
2023/06/26	190.7	46.21	86.9	46.31	45.55	103.9	32,644	0.32%	大買/鉅額交易
2023/06/21	138.6	47.91	118	48.23	48.80	20.5	32,215	0.06%	大買/大賣/
2023/06/20	57.1	47.21	54.1	47.12	46.90	3	31,953	0.01%
2023/06/19	47.5	46.90	62.1	46.92	46.65	-14.6	31,896	-0.05%
2023/06/16	165.4	48.40	97.1	48.44	47.70	68.3	31,826	0.21%	大買/
2023/06/15	190	48.34	149.2	48.33	48.45	40.8	31,480	0.13%	大買/大賣/
2023/06/14	63	47.36	42	47.04	47.00	21	31,053	0.07%
2023/06/13	56.5	47.56	86.5	47.54	47.55	-30	30,911	-0.10%
2023/06/12	58	47.91	93.1	47.99	47.60	-35.1	30,884	-0.11%
2023/06/09	86	47.89	58.1	47.82	47.90	28	30,833	0.09%
2023/06/08	111.9	48.06	104.1	47.76	47.20	7.8	30,866	0.03%	大買/大賣/
2023/06/07	203.2	48.59	189.3	48.52	48.10	13.8	30,694	0.05%	大買/大賣/
2023/06/06	310.4	48.77	272.3	48.93	49.20	38.1	30,757	0.12%	大買/大賣/
2023/06/05	384.1	51.07	280.4	51.11	51.20	103.7	30,189	0.34%	大買/大賣/鉅額交易
2023/06/02	328.5	48.13	383.4	48.90	49.85	-55	29,311	-0.19%	大買/大賣/
2023/06/01	283.9	45.74	250.2	45.82	45.35	33.7	28,629	0.12%	大買/大賣/
2023/05/31	537.6	45.12	614	45.12	45.00	-76.4	27,799	-0.27%	大買/大賣/
2023/05/30	43.4	44.11	40	43.83	43.60	3.4	27,272	0.01%
2023/05/29	411	44.50	421.5	44.45	44.05	-10.5	27,500	-0.04%	大買/大賣/
2023/05/26	63	42.82	103.1	42.59	42.15	-40.1	27,080	-0.15%	大賣/
2023/05/25	64.5	44.05	116.4	43.84	43.50	-51.9	27,046	-0.19%	大賣/
2023/05/24	199.6	44.12	207	44.27	43.90	-7.4	27,509	-0.03%	大買/大賣/
2023/05/23	101.6	43.95	82	43.93	43.70	19.6	28,127	0.07%	大買/
2023/05/22	206	43.94	154.1	44.03	43.70	51.9	27,785	0.19%	大買/大賣/
2023/05/19	148.1	43.11	253	43.36	42.50	-104.9	26,995	-0.39%	大買/大賣/鉅額交易
2023/05/18	195	41.90	293	41.72	42.20	-98	26,067	-0.38%	大買/大賣/
2023/05/17	42	40.07	16	40.22	39.95	26	25,602	0.10%
2023/05/16	21.3	39.28	13	39.24	39.25	8.3	25,599	0.03%
2023/05/15	16	38.97	24	39.15	38.95	-8	25,739	-0.03%
2023/05/12	88	39.29	21	39.65	39.55	67	26,196	0.26%
2023/05/11	34.1	39.20	51	38.99	38.80	-16.9	27,085	-0.06%
2023/05/10	48.1	40.23	37	40.14	40.10	11.1	27,456	0.04%
2023/05/09	97.5	41.39	23.2	41.52	40.85	74.3	28,203	0.26%
2023/05/08	44	42.59	105.1	42.55	42.55	-61.1	28,589	-0.21%	大賣/
2023/05/05	53	41.70	27	41.69	41.70	26	28,955	0.09%
2023/05/04	78	42.09	26	42.00	42.25	52	29,544	0.18%
2023/05/03	58	42.50	103	42.38	42.10	-45	30,042	-0.15%	大賣/
2023/05/02	57	43.19	150.3	43.19	43.20	-93.3	30,939	-0.30%	大賣/
2023/04/28	155.8	43.53	141.5	42.92	42.30	14.3	31,074	0.05%	大買/大賣/
2023/04/27	133.1	43.09	163.9	43.28	43.45	-30.8	30,334	-0.10%	大買/大賣/
2023/04/26	108.2	42.19	120	41.96	42.75	-11.8	29,778	-0.04%	大買/大賣/
2023/04/25	291.4	43.50	325.2	43.41	43.00	-33.8	29,262	-0.12%	大買/大賣/
2023/04/24	201	44.53	256	44.52	45.50	-55	28,135	-0.20%	大買/大賣/
2023/04/21	593.3	44.52	550	44.48	43.60	43.3	27,259	0.16%	大買/大賣/
2023/04/20	847.9	45.00	648.2	44.73	44.10	199.7	25,445	0.78%	大買/大賣/鉅額交易
2023/04/19	122	42.06	277	42.90	43.60	-155	22,841	-0.68%	大買/大賣/鉅額交易
2023/04/18	116.9	40.47	83.6	40.40	39.65	33.3	21,741	0.15%	大買/
2023/04/17	186	40.39	244.5	40.18	40.45	-58.5	21,293	-0.27%	大買/大賣/
2023/04/14	42.1	38.36	40	38.38	38.20	2.1	20,859	0.01%
2023/04/13	55.7	38.85	11	38.92	38.70	44.7	20,818	0.21%
2023/04/12	18	39.47	47	39.46	39.55	-29	20,666	-0.14%
2023/04/11	29	39.65	52.1	39.54	39.10	-23.1	20,577	-0.11%
2023/04/10	16	39.09	11.9	39.14	38.90	4.1	20,426	0.02%
2023/04/07	5	38.64	14	38.64	38.80	-9	20,339	-0.04%
2023/04/06	23	38.33	11	38.45	38.25	12	20,286	0.06%
2023/03/31	9	38.67	17.1	38.61	38.55	-8.1	20,243	-0.04%
2023/03/30	25	38.31	10	38.41	38.25	15	20,171	0.07%
2023/03/29	22	38.28	14	38.49	38.20	8	20,138	0.04%
2023/03/28	27.3	38.47	9.3	38.13	38.25	18	20,130	0.09%
2023/03/27	30	39.44	28.3	39.62	39.00	1.7	19,980	0.01%
2023/03/24	37.1	38.93	29	38.94	39.15	8.1	19,905	0.04%
2023/03/23	59.1	39.29	24.5	39.28	38.95	34.6	19,818	0.17%
2023/03/22	48.2	40.52	37	40.33	40.05	11.2	19,608	0.06%
2023/03/21	22.2	40.82	22.1	40.88	40.55	0.1	19,464	0.00%
2023/03/20	48.3	39.72	96	39.66	40.00	-47.7	19,267	-0.25%
2023/03/17	64.7	40.82	176	40.23	40.20	-111.3	19,160	-0.58%	大賣/鉅額交易
2023/03/16	65.3	40.66	85	40.44	40.30	-19.7	18,916	-0.10%
2023/03/15	51	41.13	33	40.92	40.65	18	18,713	0.10%
2023/03/14	97	40.85	101	40.45	40.45	-4	18,427	-0.02%	大賣/
2023/03/13	79	39.97	110.1	39.99	40.40	-31.1	18,211	-0.17%	大賣/
2023/03/10	50.2	40.00	123.7	40.12	39.60	-73.5	18,022	-0.41%	大賣/
2023/03/09	230.7	41.09	144.3	40.98	41.00	86.4	17,743	0.49%	大買/大賣/
2023/03/08	91.6	42.65	124.2	42.63	42.60	-32.6	17,033	-0.19%	大賣/
2023/03/07	160.1	41.59	78	41.39	41.25	82.1	16,222	0.51%	大買/
2023/03/06	304	41.08	256	41.22	40.95	48	15,670	0.31%	大買/大賣/
2023/03/03	17	39.45	13	39.30	39.15	4	14,883	0.03%
2023/03/02	51	39.53	18	39.48	39.30	33	14,712	0.22%
2023/03/01	172	39.26	62	39.67	39.70	110	14,472	0.76%	大買/鉅額交易
2023/02/24	92.1	38.33	158	37.96	38.00	-65.9	13,947	-0.47%	大賣/
2023/02/23	63	39.17	64	39.31	38.90	-1	13,626	-0.01%
2023/02/22	150.2	39.54	259.7	39.56	39.25	-109.5	13,325	-0.82%	大買/大賣/鉅額交易
2023/02/21	759.2	39.06	645.4	39.64	41.35	113.8	12,743	0.89%	大買/大賣/鉅額交易
2023/02/20	61.2	38.02	54.1	38.07	38.00	7.1	11,775	0.06%
2023/02/17	16.1	37.72	37	37.66	37.85	-20.9	11,738	-0.18%
2023/02/16	27	37.36	12.1	37.34	37.45	14.9	11,607	0.13%
2023/02/15	41	37.24	15	37.20	36.95	26	11,476	0.23%
2023/02/14	26	37.01	56	37.10	36.80	-30	11,304	-0.27%
2023/02/13	37	37.65	33	37.52	37.40	4	11,196	0.04%
2023/02/10	162.1	38.57	74	38.66	37.80	88.1	11,041	0.80%	大買/
2023/02/09	186	38.45	176	38.42	38.75	10	10,531	0.09%	大買/大賣/
2023/02/08	196.2	37.55	201.4	37.27	36.85	-5.2	9,585	-0.05%	大買/大賣/
2023/02/07	232.4	36.69	180	37.12	37.85	52.4	8,994	0.58%	大買/大賣/
2023/02/06	217	38.08	214.2	37.69	38.35	2.8	8,026	0.03%	大買/大賣/
2023/02/03	92	38.24	66	38.03	38.30	26	7,409	0.35%
2023/02/02	131	37.24	199.2	37.15	38.00	-68.2	6,824	-1.00%	大買/大賣/
2023/02/01	238.1	36.20	138	35.92	36.45	100.1	5,941	1.68%	大買/大賣/
2023/01/31	169.3	34.81	244.4	34.54	35.20	-75.1	5,156	-1.46%	大買/大賣/
2023/01/30	34	32.33	84	32.50	32.60	-50	4,049	-1.23%
2023/01/17	15	29.27	2	29.30	29.65	13	3,594	0.36%
2023/01/16	4	29.26	1	29.20	29.15	3	3,596	0.08%
2023/01/13	3	29.25	2	29.25	29.20	1	3,613	0.03%
2023/01/12	0	29.91	3	29.35	29.35	-3	3,685	-0.08%
2023/01/11	0	29.90	3	29.75	29.70	-3	3,685	-0.08%
2023/01/10	9	29.82	11	30.01	29.65	-2	3,701	-0.05%
2023/01/09	12	30.34	0	0.00	30.40	12	3,687	0.33%
2023/01/06	0	0.00	0	30.35	30.30	0	3,680	0.00%
2023/01/05	5	30.53	2	30.75	30.40	3	3,744	0.08%
2023/01/04	6	30.83	1	31.10	30.65	5	3,743	0.13%
2023/01/03	12	30.70	44	30.58	30.60	-32	3,722	-0.86%
2022/12/30	1	29.90	0	0.00	29.85	1	3,717	0.03%
2022/12/29	0.1	29.44	0	0.00	29.45	0.1	3,859	0.00%
2022/12/28	9.2	29.99	1	29.85	29.80	8.2	3,871	0.21%
2022/12/27	5	30.48	3	30.55	30.35	2	3,897	0.05%
2022/12/26	1	30.55	3	30.50	30.30	-2	3,913	-0.05%
2022/12/22	10	30.38	3	30.15	30.15	7	4,023	0.17%
2022/12/21	1	30.00	15	30.15	30.00	-14	4,099	-0.34%
2022/12/20	22	30.73	31.2	29.96	29.75	-9.2	4,113	-0.22%
2022/12/19	2	30.20	8	30.37	30.40	-6	4,133	-0.15%
2022/12/16	19	30.59	2	30.55	30.10	17	4,159	0.41%
2022/12/15	15	31.11	19	31.09	31.00	-4	4,148	-0.10%
2022/12/14	5	30.95	6	30.76	30.85	-1	4,128	-0.02%
2022/12/13	8	30.35	9	30.39	30.35	-1	4,218	-0.02%
2022/12/12	6	29.97	4	30.00	30.25	2	4,227	0.05%
2022/12/09	6	30.58	19	30.41	30.05	-13	4,290	-0.30%
2022/12/08	19	29.90	3	29.93	29.90	16	4,284	0.37%
2022/12/07	2	30.55	7	29.87	29.90	-5	4,285	-0.12%
2022/12/06	3.1	30.60	1	30.70	30.20	2.1	4,259	0.05%
2022/12/05	18	31.08	27	31.06	31.10	-9	4,283	-0.21%
2022/12/02	12.1	30.95	27	31.03	30.90	-14.9	4,236	-0.35%
2022/12/01	3	30.40	7	30.43	30.35	-4	4,090	-0.10%
2022/11/30	0	0.00	10	30.18	30.00	-10	4,014	-0.25%
2022/11/29	3	29.87	0	0.00	30.15	3	4,026	0.07%
2022/11/25	15	30.18	5	30.17	29.85	10	4,051	0.25%
2022/11/24	12.1	29.76	8	29.91	29.95	4.1	4,013	0.10%
2022/11/23	2	29.55	1	29.35	29.35	1	3,981	0.03%
2022/11/22	1	29.40	4.8	29.40	29.30	-3.8	4,025	-0.09%
2022/11/18	0	0.00	4	30.06	29.60	-4	4,047	-0.10%
2022/11/17	23	30.35	6	30.20	30.05	17	4,006	0.42%
2022/11/16	3	30.07	9	30.08	29.90	-6	3,918	-0.15%
2022/11/15	27.4	30.28	17	30.19	30.40	10.4	3,853	0.27%
2022/11/14	0	0.00	1	29.55	29.55	-1	3,646	-0.03%
2022/11/11	45	29.28	41.2	29.10	29.15	3.8	3,639	0.10%
2022/11/10	3	29.20	2	29.30	29.05	1	3,731	0.03%
2022/11/09	10	29.86	11	29.62	29.45	-1	3,743	-0.03%
2022/11/08	2	29.45	5	29.47	29.50	-3	3,698	-0.08%
2022/11/07	7	29.69	18	29.70	29.55	-11	3,673	-0.30%
2022/11/04	6.4	29.55	6	29.54	29.85	0.4	3,647	0.01%
2022/11/03	0	0.00	23	29.04	29.00	-23	3,582	-0.64%
2022/11/02	4	28.71	1	28.80	28.75	3	3,572	0.08%
2022/11/01	0.2	28.00	2	28.10	28.40	-1.8	3,575	-0.05%
2022/10/28	1	27.70	0	0.00	27.40	1	3,635	0.03%
2022/10/27	0	0.00	2	27.80	27.85	-2	3,700	-0.05%
2022/10/26	7	27.86	3	28.02	27.60	4	3,758	0.11%
2022/10/25	0	0.00	6	27.40	27.65	-6	3,875	-0.15%
2022/10/24	10	27.61	1	27.40	27.40	9	4,217	0.21%
2022/10/21	7	27.34	2	27.50	27.45	5	4,228	0.12%
2022/10/20	5	27.48	1	27.50	27.30	4	4,225	0.09%
2022/10/19	2	28.10	0	0.00	27.85	2	4,199	0.05%
2022/10/18	0	0.00	2	28.10	28.25	-2	4,225	-0.05%
2022/10/17	2	27.40	5	27.30	27.80	-3	4,251	-0.07%
2022/10/14	11	28.20	9	28.16	28.15	2	4,281	0.05%
2022/10/13	5	27.60	1	27.20	27.20	4	4,332	0.09%
2022/10/12	2	28.65	1	28.55	28.70	1	4,314	0.02%
2022/10/11	35	29.02	0	29.25	28.75	35	4,388	0.80%
2022/10/07	1	29.70	10	29.70	29.60	-9	4,430	-0.20%
2022/10/06	9	29.77	56.2	29.60	29.85	-47.2	4,486	-1.05%
2022/10/05	0	0.00	5	29.08	28.90	-5	4,372	-0.11%
2022/10/04	0	0.00	6	28.48	28.75	-6	4,383	-0.14%
2022/10/03	0	0.00	17	28.06	28.00	-17	4,462	-0.38%
2022/09/30	3	27.70	1	27.85	28.15	2	4,609	0.04%
2022/09/29	4	28.50	4	28.51	28.20	0	4,664	0.00%
2022/09/28	18.2	28.46	13	28.48	27.75	5.2	4,663	0.11%
2022/09/27	4	28.18	2	27.80	28.20	2	4,600	0.04%
2022/09/26	5	28.13	8	27.70	27.80	-3	4,633	-0.06%
2022/09/23	12	29.83	7	29.59	29.50	5	4,634	0.11%
2022/09/22	3	29.88	12	29.76	29.95	-9	4,673	-0.19%
2022/09/21	5.2	30.13	30	30.18	30.05	-24.8	4,752	-0.52%
2022/09/20	35	29.86	12	30.04	30.30	23	4,883	0.47%
2022/09/19	9	28.99	17	28.89	28.85	-8	4,809	-0.17%
2022/09/16	27	29.92	12	30.11	29.60	15	4,830	0.31%
2022/09/15	3.1	29.93	9	29.86	29.55	-6	4,799	-0.12%
2022/09/14	8	29.28	11	29.26	29.45	-3	4,721	-0.06%
2022/09/13	2	29.10	0	0.00	29.20	2	4,755	0.04%
2022/09/12	7	29.36	0	0.00	29.30	7	4,786	0.15%
2022/09/08	2	28.55	3	28.55	28.90	-1	4,750	-0.02%
2022/09/07	5	28.22	4	28.00	28.10	1	4,776	0.02%
2022/09/06	4.1	28.75	1	28.55	28.50	3.1	4,865	0.06%
2022/09/05	10	28.95	9	28.96	28.85	1	4,866	0.02%
2022/09/02	13	29.54	5	29.64	29.45	8	4,858	0.16%
2022/09/01	9	29.77	0	0.00	29.55	9	4,867	0.18%
2022/08/31	5	30.28	10	29.92	30.30	-5	4,882	-0.10%
2022/08/30	0	0.00	1	29.80	29.55	-1	4,830	-0.02%
2022/08/29	9	29.53	27.4	29.26	29.50	-18.4	4,860	-0.38%
2022/08/26	2	30.68	3	30.70	30.60	-1	4,817	-0.02%
2022/08/25	0	0.00	2	30.58	30.70	-2	4,802	-0.04%
2022/08/24	6	30.38	9.4	30.54	30.35	-3.4	4,814	-0.07%
2022/08/23	2	30.30	5	30.38	30.35	-3	4,826	-0.06%
2022/08/22	8	30.71	4	30.93	30.55	4	4,838	0.08%
2022/08/19	1	30.55	5	30.54	30.55	-4	4,798	-0.08%
2022/08/18	4	30.56	4	30.51	30.50	0	4,790	0.00%
2022/08/17	25	30.33	31	30.49	30.25	-6	4,779	-0.13%
2022/08/16	19	31.19	2	31.25	31.20	17	4,682	0.36%
2022/08/15	6.4	31.11	55	31.08	31.25	-48.6	4,692	-1.04%
2022/08/12	4	30.30	8	30.45	30.50	-4	4,800	-0.08%
2022/08/11	9	30.38	0	0.00	30.30	9	4,891	0.18%
2022/08/10	23.5	30.39	5.1	30.43	30.30	18.4	4,986	0.37%
2022/08/09	0	0.00	11	29.77	30.10	-11	4,986	-0.22%
2022/08/08	42	29.51	11	29.40	29.70	31	4,982	0.62%
2022/08/05	10	30.00	2	30.15	29.95	8	4,964	0.16%
2022/08/04	13.3	29.84	37	29.68	29.90	-23.7	4,959	-0.48%
2022/08/03	18.1	30.87	11	30.82	30.50	7.1	4,927	0.14%
2022/08/02	43.1	31.39	10	31.45	31.35	33.1	4,893	0.68%
2022/08/01	49	32.16	39	32.20	31.95	10	4,889	0.20%
2022/07/29	37	31.24	16	30.82	31.90	21	4,757	0.44%
2022/07/28	16	30.52	38	30.41	30.40	-22	4,468	-0.49%
2022/07/26	14	30.43	66	30.26	30.10	-52	4,433	-1.17%
2022/07/25	4	31.18	6.3	31.06	31.00	-2.3	4,395	-0.05%
2022/07/22	41.2	31.75	3	31.58	31.35	38.2	4,372	0.87%
2022/07/21	22	31.21	8	31.52	31.75	14	4,397	0.32%
2022/07/20	10.4	31.59	12	31.36	31.20	-1.6	4,370	-0.04%
2022/07/19	12	31.38	2	31.40	31.50	10	4,411	0.23%
2022/07/18	24	31.33	23	31.17	31.05	1	4,407	0.02%
2022/07/15	22	30.91	19	31.11	31.10	3	4,350	0.07%
2022/07/14	3	30.50	12.2	30.48	30.90	-9.2	4,320	-0.21%
2022/07/13	9	30.02	1	30.20	30.00	8	4,256	0.19%
2022/07/12	6.1	29.43	3.8	29.32	29.25	2.3	4,282	0.05%
2022/07/11	12.5	30.55	8	30.51	30.20	4.5	4,322	0.10%
2022/07/08	6.4	29.70	19	29.87	30.30	-12.7	4,278	-0.30%
2022/07/07	12	28.54	8	28.45	28.90	4	4,186	0.10%
2022/07/06	9	28.80	5	28.72	28.60	4	4,222	0.09%
2022/07/05	2	27.85	1	27.95	28.10	1	4,306	0.02%
2022/07/04	8.1	28.04	15	27.66	27.55	-6.9	4,364	-0.16%
2022/07/01	21	29.16	6	29.21	28.35	15	4,636	0.32%
2022/06/30	5.2	29.20	33	29.55	28.80	-27.9	4,741	-0.59%
2022/06/29	26.1	30.23	42	30.30	30.20	-15.9	4,745	-0.34%
2022/06/28	53	30.47	41	30.51	30.80	12	4,778	0.25%
2022/06/27	8.2	29.89	4	29.81	29.80	4.2	4,773	0.09%
2022/06/24	3	29.65	11	29.57	29.80	-8	4,888	-0.16%
2022/06/23	12	28.97	2.5	28.94	28.90	9.5	4,897	0.19%
2022/06/22	0.1	28.30	1	28.40	28.45	-0.9	5,049	-0.02%
2022/06/21	0	0.00	3	28.68	28.75	-3	5,190	-0.06%
2022/06/20	2.1	27.36	1	27.90	27.20	1.1	5,300	0.02%
2022/06/17	0	0.00	6	28.02	28.30	-6	5,413	-0.11%
2022/06/16	0.3	29.35	2	28.95	28.60	-1.7	5,606	-0.03%
2022/06/15	13	29.55	18	29.36	29.35	-5	5,699	-0.09%
2022/06/14	8	28.79	2	28.85	28.90	6	5,669	0.11%
2022/06/13	4.1	28.38	7.4	28.58	28.45	-3.3	5,760	-0.06%
2022/06/10	3	29.30	5	29.15	29.30	-2	5,851	-0.03%
2022/06/09	11.1	29.85	4	29.98	29.65	7.1	6,019	0.12%
2022/06/08	13	30.05	9	29.81	29.70	4	6,068	0.07%
2022/06/07	7	29.86	1	29.70	29.55	6	6,206	0.10%
2022/06/02	0.1	29.40	0	0.00	29.30	0.1	6,407	0.00%
2022/06/01	0	0.00	7	29.55	29.45	-7	6,505	-0.11%
2022/05/31	6	29.39	5	29.30	29.15	1	6,659	0.02%
2022/05/30	0	0.00	13	29.40	29.40	-13	6,732	-0.19%
2022/05/27	1	28.95	2	28.80	28.90	-1	6,752	-0.01%
2022/05/25	5	28.90	2	28.72	28.95	3	6,813	0.04%
2022/05/24	6	28.65	1	28.65	28.25	5	6,884	0.07%
2022/05/23	21.1	29.06	6	29.50	28.80	15.1	6,884	0.22%
2022/05/20	27.4	29.92	34	29.82	29.40	-6.6	6,919	-0.10%
2022/05/19	19	29.37	10	29.02	29.60	9	6,804	0.13%
2022/05/18	48.1	29.47	10	29.28	29.45	38.1	6,814	0.56%
2022/05/17	2	28.30	7.5	28.25	28.50	-5.5	6,817	-0.08%
2022/05/16	0	0.00	1	27.50	27.35	-1	6,873	-0.01%
2022/05/13	0	0.00	5	27.35	27.50	-5	6,923	-0.07%
2022/05/12	2.1	26.84	6	26.65	26.55	-3.9	6,994	-0.06%
2022/05/11	0	0.00	0	27.45	27.25	0	7,008	0.00%
2022/05/10	4.1	27.01	3	27.40	27.45	1.1	7,051	0.02%
2022/05/09	5.2	27.41	13	27.51	27.15	-7.8	7,221	-0.11%
2022/05/06	10.1	28.81	0	29.54	28.70	10.1	7,247	0.14%
2022/05/05	8	29.75	3	29.70	29.75	5	7,312	0.07%
2022/05/04	0.1	29.10	2	29.10	29.10	-1.9	7,306	-0.03%
2022/05/03	2	28.88	1	29.00	28.75	1	7,377	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/28	2	28.95	2.1	29.39	28.85	-0.1	7,530	0.00%
2022/04/27	4.5	28.38	7	28.24	28.75	-2.5	7,545	-0.03%
2022/04/26	4	29.41	2	29.30	29.20	2	7,622	0.03%
2022/04/25	19	29.51	34	30.04	29.20	-15	7,678	-0.20%
2022/04/22	8.1	31.06	5	31.10	31.05	3.1	7,645	0.04%
2022/04/21	2	31.58	0	0.00	31.60	2	7,709	0.03%
2022/04/20	5	32.28	6	32.28	32.30	-1	7,785	-0.01%
2022/04/19	3	32.02	2	32.10	32.05	1	7,852	0.01%
2022/04/18	6	31.80	5	31.57	31.30	1	8,049	0.01%
2022/04/15	48.1	32.06	30	31.97	31.90	18.1	8,136	0.22%
2022/04/14	10.1	32.52	1	32.35	32.30	9.1	8,330	0.11%
2022/04/13	19.5	32.63	21	32.74	32.85	-1.5	8,546	-0.02%
2022/04/12	68	32.38	59	32.35	32.50	9	9,449	0.10%
2022/04/11	23.4	33.00	16.3	33.68	32.70	7.1	9,696	0.07%
2022/04/08	9.4	34.54	17	34.25	34.15	-7.6	9,656	-0.08%
2022/04/07	48.4	35.60	56	34.93	34.05	-7.6	9,718	-0.08%
2022/04/06	20	35.88	11	35.65	35.70	9	9,652	0.09%
2022/04/01	6	35.15	23	35.40	35.90	-17	9,998	-0.17%
2022/03/31	46	35.70	56	35.86	35.50	-10	11,313	-0.09%
2022/03/30	17	35.93	10	35.66	35.95	7	12,911	0.05%
2022/03/29	10.1	35.42	25	35.96	34.90	-14.9	13,307	-0.11%
2022/03/28	8	35.28	7	35.39	35.55	1	13,210	0.01%
2022/03/25	56	35.83	52	35.93	35.60	4	13,187	0.03%
2022/03/24	35	35.69	72	35.66	35.50	-37	13,079	-0.28%
2022/03/23	33.1	35.48	8.8	35.47	35.35	24.3	13,109	0.19%
2022/03/22	37	35.58	91	35.53	35.70	-54	13,328	-0.41%
2022/03/21	80.4	35.34	51	35.40	35.10	29.4	13,991	0.21%
2022/03/18	1	34.35	16	34.43	34.35	-15	14,029	-0.11%
2022/03/17	0	0.00	4	33.75	33.75	-4	14,278	-0.03%
2022/03/16	7	33.46	7.2	33.00	32.95	-0.2	14,679	0.00%
2022/03/15	103	33.55	109	33.08	32.85	-6	14,651	-0.04%	大買/大賣/
2022/03/14	26	33.48	1	33.85	33.45	25	14,637	0.17%
2022/03/11	6	34.41	68	34.28	34.75	-62	14,521	-0.43%
2022/03/10	25	34.85	35	34.50	34.35	-10	14,539	-0.07%
2022/03/09	91	33.69	108	33.79	34.00	-17	14,477	-0.12%	大賣/
2022/03/08	59.1	32.73	142	32.18	32.15	-82.9	14,571	-0.57%	大賣/
2022/03/07	21.2	33.23	11.5	33.14	33.00	9.7	14,967	0.06%
2022/03/04	150	34.59	73	34.78	34.40	77	15,099	0.51%	大買/
2022/03/03	64	34.33	51.2	34.22	34.25	12.8	15,121	0.08%
2022/03/02	10.5	33.41	9	33.49	33.60	1.5	15,242	0.01%
2022/03/01	7	33.89	8	33.88	33.85	-1	15,363	-0.01%
2022/02/25	3	33.48	1.8	33.47	33.25	1.3	15,621	0.01%
2022/02/24	46.3	34.22	3	33.25	33.30	43.3	15,743	0.27%
2022/02/23	14	34.44	5	34.57	34.60	9	15,845	0.06%
2022/02/22	10	34.12	6.5	34.18	34.20	3.5	16,268	0.02%
2022/02/21	20	35.16	8.2	35.35	35.20	11.9	16,631	0.07%
2022/02/18	15.7	35.25	17	35.30	35.55	-1.4	17,442	-0.01%
2022/02/17	17	35.07	26	35.25	34.95	-9	17,780	-0.05%
2022/02/16	7	34.84	61	34.89	34.85	-54	18,411	-0.29%
2022/02/15	3	34.15	3	34.37	33.90	0	18,703	0.00%
2022/02/14	41.1	33.67	43	33.66	33.60	-1.9	19,805	-0.01%
2022/02/11	4	34.41	1	34.50	34.50	3	21,027	0.01%
2022/02/10	30	34.97	14	34.74	34.80	16	21,483	0.07%
2022/02/09	15.5	35.01	19	35.36	35.10	-3.5	21,905	-0.02%
2022/02/08	10	34.39	8	34.36	34.75	2	22,079	0.01%
2022/02/07	16	33.27	13	33.36	33.95	3	22,587	0.01%
2022/01/26	4.1	31.83	6.3	31.92	31.95	-2.2	22,967	-0.01%
2022/01/25	11.1	32.53	9	32.56	32.10	2.1	23,820	0.01%
2022/01/24	8.3	32.62	22	32.55	32.80	-13.7	24,747	-0.06%
2022/01/21	23	33.71	17	33.82	33.40	6	26,168	0.02%
2022/01/20	44.1	34.05	11	34.09	34.10	33.1	27,583	0.12%
2022/01/19	38	34.37	54	34.27	34.10	-16	28,672	-0.06%
2022/01/18	30.3	34.44	62	34.22	34.10	-31.7	29,621	-0.11%
2022/01/17	19	34.38	11	34.31	34.60	8	29,597	0.03%
2022/01/14	9.3	33.18	12	33.31	33.55	-2.7	29,550	-0.01%
2022/01/13	13	34.09	36	34.12	34.00	-23	29,675	-0.08%
2022/01/12	21	34.74	44.1	34.35	34.30	-23.1	29,584	-0.08%
2022/01/11	95.3	34.92	40	34.88	34.50	55.3	29,498	0.19%
2022/01/10	54.5	35.83	59.2	35.70	35.75	-4.7	29,286	-0.02%
2022/01/07	63.3	36.62	44.4	36.33	36.25	18.9	29,165	0.06%
2022/01/06	74	37.35	72	37.32	37.35	2	28,931	0.01%
2022/01/05	278.1	38.04	210	37.87	37.15	68.1	28,728	0.24%	大買/大賣/
2022/01/04	102.1	37.04	81	36.94	37.10	21.1	27,826	0.08%	大買/
2022/01/03	38	36.51	37	36.11	35.95	1	27,520	0.00%
2021/12/30	22	36.67	7	36.74	36.60	15	27,480	0.05%
2021/12/29	20.5	36.78	30.5	36.74	36.65	-10	27,441	-0.04%
2021/12/28	148.1	37.29	291.1	37.33	36.90	-143	27,314	-0.52%	大買/大賣/鉅額交易
2021/12/27	540.9	38.04	270	38.07	37.60	270.9	27,062	1.00%	大買/大賣/鉅額交易
2021/12/24	264	38.38	414.6	38.86	39.95	-150.6	26,024	-0.58%	大買/大賣/鉅額交易
2021/12/23	126.1	36.51	94.2	36.39	36.35	31.9	24,424	0.13%	大買/
2021/12/22	11	35.20	10	35.47	35.20	1	24,030	0.00%
2021/12/21	3	35.02	7	35.00	35.15	-4	24,146	-0.02%
2021/12/20	4	35.16	4	35.15	35.30	0	24,258	0.00%
2021/12/17	29	35.20	25	35.10	35.20	4	24,494	0.02%
2021/12/16	30.2	36.05	57	35.84	36.00	-26.8	25,278	-0.11%
2021/12/15	155	36.35	111	36.11	35.00	44	25,333	0.17%	大買/大賣/
2021/12/14	48	35.74	62	35.50	35.60	-14	24,657	-0.06%
2021/12/13	83	36.03	76	35.71	35.50	7	24,521	0.03%
2021/12/10	42.7	35.44	54	35.36	36.00	-11.3	24,219	-0.05%
2021/12/09	36	34.20	40	34.04	34.00	-4	23,755	-0.02%
2021/12/08	13	33.95	55	33.86	33.80	-42	23,674	-0.18%
2021/12/07	31	33.69	24	33.75	33.55	7	23,573	0.03%
2021/12/06	44.1	33.85	34	34.00	33.80	10.1	23,497	0.04%
2021/12/03	37	33.19	22	33.12	33.15	15	23,397	0.06%
2021/12/02	25.2	32.75	34	32.81	32.35	-8.8	23,306	-0.04%
2021/12/01	222	32.86	208	32.99	33.25	14	23,147	0.06%	大買/大賣/
2021/11/30	181	35.56	158	35.55	35.00	23	22,756	0.10%	大買/大賣/
2021/11/29	29.1	34.23	26	33.89	34.50	3.1	22,557	0.01%
2021/11/26	32	34.58	52	34.46	34.40	-20	22,383	-0.09%
2021/11/25	15	34.91	31	34.91	34.40	-16	22,180	-0.07%
2021/11/24	74.1	34.84	87	34.93	34.75	-12.9	22,068	-0.06%
2021/11/23	20	35.35	10.2	35.30	35.20	9.8	21,840	0.04%
2021/11/22	42	36.03	37	35.65	35.40	5	21,725	0.02%
2021/11/19	40	35.89	58	35.81	35.90	-18	21,562	-0.08%
2021/11/18	71.2	36.37	77.3	36.25	36.00	-6.2	21,120	-0.03%
2021/11/17	378.2	38.55	286	38.05	37.30	92.2	20,685	0.45%	大買/大賣/
2021/11/16	104.4	36.90	45	36.74	37.25	59.4	19,849	0.30%	大買/
2021/11/15	293.3	36.89	350.2	37.34	37.25	-56.9	19,423	-0.29%	大買/大賣/
2021/11/12	62	35.75	40	35.65	35.85	22	18,705	0.12%
2021/11/11	506.9	37.61	391	37.80	36.25	115.9	18,338	0.63%	大買/大賣/鉅額交易
2021/11/10	350.1	36.76	378.6	36.94	37.10	-28.6	17,216	-0.17%	大買/大賣/
2021/11/09	78.4	35.07	71.2	35.08	34.90	7.2	15,946	0.05%
2021/11/08	141	34.43	193.7	34.33	34.70	-52.7	15,597	-0.34%	大買/大賣/
2021/11/05	90.7	34.09	88	33.98	34.25	2.7	15,295	0.02%
2021/11/04	104.7	34.65	172.2	34.40	34.40	-67.5	14,950	-0.45%	大買/大賣/
2021/11/03	185.4	33.65	156	33.54	33.30	29.4	14,421	0.20%	大買/大賣/
2021/11/02	234.3	34.62	314	34.56	33.10	-79.7	14,291	-0.56%	大買/大賣/
2021/11/01	387.5	35.86	334	35.96	36.30	53.5	13,606	0.39%	大買/大賣/
2021/10/29	284	33.80	284	33.93	34.60	0	12,750	0.00%	大買/大賣/
2021/10/28	352	32.33	368	32.40	32.20	-16	11,254	-0.14%	大買/大賣/
2021/10/27	258.3	30.62	148	30.79	31.95	110.3	9,770	1.13%	大買/大賣/鉅額交易
2021/10/26	194	30.00	138	29.89	29.05	56	8,702	0.64%	大買/大賣/
2021/10/25	20	28.46	10	28.32	28.45	10	7,660	0.13%
2021/10/22	10	27.77	1	27.80	27.95	9	7,743	0.12%
2021/10/21	54.5	28.47	36	28.41	28.00	18.5	8,139	0.23%
2021/10/20	12	27.47	1	27.35	27.55	11	7,934	0.14%
2021/10/19	2	27.35	2	27.38	27.35	0	7,935	0.00%
2021/10/18	3	27.02	1	27.00	26.95	2	7,912	0.03%
2021/10/15	11	26.82	8	26.81	26.80	3	7,937	0.04%
2021/10/14	3	26.52	3	26.72	26.45	0	7,930	0.00%
2021/10/13	6	26.72	77	26.63	26.60	-71	7,905	-0.90%
2021/10/12	11	27.63	4	27.60	27.25	7	7,841	0.09%
2021/10/08	10	28.30	7	28.29	28.05	3	7,779	0.04%
2021/10/07	14	28.05	12	28.37	28.55	2	7,768	0.03%
2021/10/06	6	28.05	9	28.15	27.50	-3	7,741	-0.04%
2021/10/05	3	28.18	2.2	28.23	28.30	0.8	7,721	0.01%
2021/10/04	9.2	28.84	23	28.76	28.80	-13.8	7,622	-0.18%
2021/10/01	67	28.74	79	28.75	28.50	-12	7,383	-0.16%
2021/09/30	61	28.67	59	28.56	28.45	2	7,122	0.03%
2021/09/29	137	28.36	135	28.37	28.25	2	7,123	0.03%	大買/大賣/
2021/09/28	119	28.55	132	28.48	28.75	-13	7,226	-0.18%	大買/大賣/
2021/09/27	22	28.50	40	28.33	28.10	-18	7,833	-0.23%
2021/09/24	65	29.07	66	29.03	28.90	-1	8,042	-0.01%
2021/09/23	167.3	29.34	184	29.23	29.35	-16.7	7,733	-0.22%	大買/大賣/
2021/09/22	122.1	29.07	63	28.74	29.40	59.1	6,798	0.87%	大買/
2021/09/17	6	27.88	26	27.93	27.90	-20	6,444	-0.31%
2021/09/16	42	27.93	22	27.31	27.25	20	6,417	0.31%
2021/09/15	21	27.36	15	27.46	27.35	6	6,317	0.09%
2021/09/10	1	26.50	0	0.00	26.55	1	6,269	0.02%
2021/09/09	6	26.50	2	26.40	26.50	4	6,291	0.06%
2021/09/08	1	26.30	0	0.00	26.30	1	6,296	0.02%
2021/09/07	0	0.00	1	26.90	26.95	-1	6,297	-0.02%
2021/09/06	6	27.23	4	27.25	26.80	2	6,296	0.03%
2021/09/03	1	27.40	9	27.32	27.25	-8	6,211	-0.13%
2021/09/02	3	26.82	3.2	26.68	26.55	-0.2	6,134	0.00%
2021/09/01	5.1	26.75	1	26.95	27.25	4.1	6,095	0.07%
2021/08/31	1	26.75	0	0.00	26.85	1	6,072	0.02%
2021/08/30	3	26.80	0	0.00	26.80	3	6,089	0.05%
2021/08/27	1	26.90	0	0.00	26.60	1	6,056	0.02%
2021/08/26	1	26.70	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	0.1	26.55	26.70	-0.1	5,983	0.00%
2021/08/24	2	26.33	2	26.10	25.90	0	5,981	0.00%
2021/08/20	2	25.30	2	25.70	25.50	0	6,031	0.00%
2021/08/19	2	25.43	2	25.90	25.30	0	6,012	0.00%
2021/08/18	6	25.71	3	25.53	26.40	3	6,042	0.05%
2021/08/17	0	0.00	1	26.10	26.00	-1	6,029	-0.02%
2021/08/16	2	26.65	0	0.00	26.45	2	6,022	0.03%
2021/08/13	0	0.00	7	27.10	27.00	-7	5,997	-0.12%
2021/08/12	17	27.94	42	27.68	27.30	-25	5,980	-0.42%
2021/08/11	68	27.64	38	27.81	27.90	30	5,844	0.51%
2021/08/10	4	27.49	12	27.42	27.25	-8	5,705	-0.14%
2021/08/09	15	27.88	23	28.02	27.80	-8	5,752	-0.14%
2021/08/06	74	28.73	50.6	28.46	28.45	23.5	5,749	0.41%
2021/08/05	21	27.71	36	27.85	27.50	-15	5,460	-0.27%
2021/08/04	2	27.60	44	27.70	28.05	-42	5,397	-0.78%
2021/08/03	5	27.01	5	26.85	26.85	0	5,384	0.00%
2021/08/02	7	26.98	5	27.07	27.10	2	5,506	0.04%
2021/07/30	3	27.10	7	27.04	26.95	-4	5,531	-0.07%
2021/07/29	2	27.18	6	27.19	27.05	-4	5,629	-0.07%
2021/07/28	9	27.18	48	27.03	27.50	-39	5,589	-0.70%
2021/07/27	86	27.96	51	27.81	28.30	35	5,543	0.63%
2021/07/26	2	26.65	4	26.89	26.80	-2	5,184	-0.04%
2021/07/23	4	26.15	3	26.35	26.30	1	5,234	0.02%
2021/07/22	6	26.23	7	26.29	26.10	-1	5,367	-0.02%
2021/07/21	17	26.15	0	0.00	25.90	17	5,396	0.32%
2021/07/20	12	26.49	6	26.53	26.45	6	5,393	0.11%
2021/07/19	1	26.95	6	27.05	26.95	-5	5,420	-0.09%
2021/07/16	26	26.99	7	26.85	26.85	19	5,517	0.34%
2021/07/15	13	26.64	11	26.65	26.75	2	5,614	0.04%
2021/07/14	15	26.68	13	26.52	26.50	2	5,657	0.04%
2021/07/13	9.1	27.35	6	27.70	27.15	3.1	5,649	0.05%
2021/07/12	26	27.59	13	27.21	27.55	13	5,613	0.23%
2021/07/09	10	26.84	14	26.86	26.85	-4	5,555	-0.07%
2021/07/08	3	27.30	1	27.50	27.25	2	5,633	0.04%
2021/07/07	97	27.82	86.2	27.31	27.35	10.8	5,739	0.19%
2021/07/06	17.2	28.04	11	28.20	27.90	6.2	5,753	0.11%
2021/07/05	57	29.14	41	29.06	28.85	16	5,841	0.27%
2021/07/02	84.2	28.60	58	28.58	28.90	26.2	5,701	0.46%
2021/07/01	25	27.44	15	27.51	27.50	10	5,185	0.19%
2021/06/30	1	25.85	1.1	26.03	26.00	-0.1	5,396	0.00%
2021/06/29	2	26.00	3	25.95	25.85	-1	5,802	-0.02%
2021/06/28	10	26.24	2.1	26.17	26.25	7.9	5,815	0.14%
2021/06/25	9	27.52	4	27.48	27.70	5	5,871	0.09%
2021/06/24	1	27.20	2	27.28	27.15	-1	5,800	-0.02%
2021/06/23	1	27.15	0	0.00	27.15	1	5,794	0.02%
2021/06/22	6	26.93	7.2	27.06	26.80	-1.2	5,881	-0.02%
2021/06/18	3	26.98	0	0.00	27.00	3	5,929	0.05%
2021/06/17	0	0.00	9	27.20	27.25	-9	5,971	-0.15%
2021/06/16	8.2	27.27	4	27.20	27.15	4.2	6,019	0.07%
2021/06/15	2	27.05	5	27.11	27.15	-3	6,030	-0.05%
2021/06/11	2	26.85	0	0.00	26.85	2	6,058	0.03%
2021/06/10	1	26.80	5.5	26.70	26.80	-4.5	6,081	-0.07%
2021/06/09	2.2	26.71	0	0.00	26.60	2.2	6,117	0.04%
2021/06/08	0	0.00	1	26.70	26.55	-1	6,165	-0.02%
2021/06/07	0	0.00	12.1	26.44	26.50	-12.1	6,237	-0.19%
2021/06/04	1	26.50	0	0.00	26.30	1	6,241	0.02%
2021/06/03	11	26.91	0	0.00	26.85	11	6,280	0.18%
2021/06/02	5	26.95	11	26.83	26.80	-6	6,332	-0.09%
2021/06/01	4.1	26.63	0	0.00	26.65	4.1	6,455	0.06%
2021/05/31	2.9	26.55	3	26.55	26.40	-0.1	6,475	0.00%
2021/05/28	2	26.25	4	26.29	26.35	-2	6,488	-0.03%
2021/05/27	1	25.45	0	0.00	26.10	1	6,493	0.02%
2021/05/26	0	0.00	3	25.80	25.70	-3	6,527	-0.05%
2021/05/25	4	25.93	2	25.88	25.75	2	6,504	0.03%
2021/05/24	4	25.73	1	25.80	25.75	3	6,556	0.05%
2021/05/21	1	25.55	2	25.55	25.50	-1	6,611	-0.02%
2021/05/20	4.1	25.11	4	25.33	25.15	0.1	6,854	0.00%
2021/05/19	35	24.92	43	24.78	25.05	-8	6,914	-0.12%
2021/05/18	8	24.42	6	24.51	24.80	2	6,952	0.03%
2021/05/17	49	23.64	41	23.32	23.00	8	6,981	0.11%
2021/05/14	11	25.16	3	24.55	24.80	8	6,950	0.12%
2021/05/13	3.5	25.05	5	24.89	25.05	-1.5	7,022	-0.02%
2021/05/12	12.5	25.56	19	26.01	25.45	-6.5	6,988	-0.09%
2021/05/11	20	26.93	7	27.01	26.55	13	6,855	0.19%
2021/05/10	12	28.85	2.2	28.26	28.25	9.8	6,814	0.14%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/06	7	28.59	38	28.90	29.05	-31	6,726	-0.46%
2021/05/05	2	26.80	8	26.97	27.20	-6	6,620	-0.09%
2021/05/04	14	27.50	27	27.51	27.20	-13	6,710	-0.19%
2021/05/03	14	28.70	7	28.73	28.50	7	6,635	0.11%
2021/04/29	8	29.94	3	29.55	29.45	5	6,620	0.08%
2021/04/28	36	29.72	14	29.91	29.90	22	6,596	0.33%
2021/04/27	3	29.15	3	29.17	29.10	0	6,536	0.00%
2021/04/26	0	0.00	1	29.15	29.05	-1	6,546	-0.02%
2021/04/23	8	29.14	27.3	29.08	29.05	-19.3	6,574	-0.29%
2021/04/22	5	29.22	40	29.23	29.05	-35	6,618	-0.53%
2021/04/21	15	30.15	8	30.18	29.95	7	6,558	0.11%
2021/04/20	0	29.50	10	29.62	29.65	-10	6,499	-0.15%
2021/04/19	20	29.53	19	29.51	29.45	1	6,594	0.02%
2021/04/16	9	29.18	4	29.21	29.25	5	6,646	0.08%
2021/04/15	0	0.00	17	29.01	29.05	-17	6,984	-0.24%
2021/04/14	28.1	28.94	65.1	28.65	28.95	-37	7,744	-0.48%
2021/04/13	11	29.74	9	29.91	29.25	2	7,860	0.03%
2021/04/12	15	30.04	62.1	30.20	30.15	-47.1	7,837	-0.60%
2021/04/09	26.5	30.35	27	30.51	30.10	-0.5	7,846	-0.01%
2021/04/08	50.3	31.01	56	31.02	30.95	-5.7	7,669	-0.07%
2021/04/07	108.3	31.19	52	31.15	31.30	56.3	7,565	0.74%	大買/
2021/04/06	154.2	30.85	94	31.02	31.35	60.2	7,343	0.82%	大買/
2021/04/01	22	29.85	82	29.76	29.90	-60	6,835	-0.88%
2021/03/31	2	29.13	9	29.16	28.95	-7	6,472	-0.11%
2021/03/30	34	29.21	12	29.10	29.15	22	6,609	0.33%
2021/03/29	3	28.62	0	0.00	28.65	3	6,537	0.05%
2021/03/26	2	28.63	0	0.00	28.75	2	6,590	0.03%
2021/03/25	7	28.98	8	28.84	28.70	-1	6,643	-0.02%
2021/03/24	8	28.59	2	28.63	28.60	6	6,640	0.09%
2021/03/23	7	28.84	1	28.80	28.75	6	6,679	0.09%
2021/03/22	1	29.10	20	29.02	29.20	-19	6,663	-0.29%
2021/03/19	3	28.85	2	28.83	28.90	1	6,684	0.01%
2021/03/18	4	28.68	1	28.70	28.70	3	6,677	0.04%
2021/03/17	10	28.65	10	28.63	28.65	0	6,757	0.00%
2021/03/16	2	28.40	18	28.40	28.40	-16	6,885	-0.23%
2021/03/15	9	28.38	0	0.00	28.35	9	6,999	0.13%
2021/03/12	7	28.64	0	0.00	28.55	7	7,075	0.10%
2021/03/11	56	28.64	40	28.57	28.70	16	7,383	0.22%
2021/03/10	12.1	28.58	8	28.55	28.55	4.1	7,414	0.06%
2021/03/09	12	28.66	0	0.00	28.60	12	7,626	0.16%
2021/03/08	27	29.17	21	28.93	28.95	6	7,746	0.08%
2021/03/05	49.1	29.11	4	29.21	29.30	45.1	7,831	0.58%
2021/03/04	8	28.56	6	28.60	28.75	2	7,950	0.03%
2021/03/03	6	28.61	14	28.68	28.75	-8	8,118	-0.10%
2021/03/02	6	29.04	1	29.00	28.90	5	8,466	0.06%
2021/02/26	14	29.00	4	29.08	29.30	10	9,090	0.11%
2021/02/25	17	29.38	8	29.59	29.40	9	9,524	0.09%
2021/02/24	10	29.52	7	29.65	29.30	3	9,629	0.03%
2021/02/23	10	29.66	10	29.70	29.70	0	9,582	0.00%
2021/02/22	35	30.17	41	30.13	30.10	-6	9,545	-0.06%
2021/02/19	10	29.00	1	29.55	29.75	9	9,340	0.10%
2021/02/18	15	28.99	8	29.16	29.15	7	9,323	0.08%
2021/02/17	26	28.79	35	28.73	28.95	-9	9,339	-0.10%
2021/02/05	11	28.79	10	28.79	28.85	1	9,308	0.01%
2021/02/04	7	29.10	12	29.00	29.10	-5	9,358	-0.05%
2021/02/03	2	28.55	5	28.54	28.50	-3	9,326	-0.03%
2021/02/02	0	0.00	19	28.01	28.20	-19	9,438	-0.20%
2021/02/01	13	27.52	11	27.63	27.90	2	9,682	0.02%
2021/01/29	9	28.32	0	0.00	28.20	9	9,673	0.09%
2021/01/28	10	28.83	11	28.84	28.80	-1	9,829	-0.01%
2021/01/27	19	28.92	5.2	29.03	29.15	13.8	9,855	0.14%
2021/01/26	36	29.05	20	29.05	28.85	16	9,887	0.16%
2021/01/25	10	28.28	7	28.45	28.40	3	9,849	0.03%
2021/01/22	4	28.31	12	28.41	28.60	-8	9,901	-0.08%
2021/01/21	28	28.18	31	28.00	27.95	-3	9,941	-0.03%
2021/01/20	17	28.57	8.5	28.87	28.20	8.5	10,007	0.08%
2021/01/19	24	29.35	10	29.45	29.20	14	9,997	0.14%
2021/01/18	23	29.03	10	28.35	29.15	13	10,064	0.13%
2021/01/15	24.2	29.15	12	29.31	28.80	12.2	10,122	0.12%
2021/01/14	14	29.39	22	29.48	29.55	-8	10,154	-0.08%
2021/01/13	18	29.14	20	29.05	29.05	-2	10,198	-0.02%
2021/01/12	16	29.20	19	29.32	29.00	-3	10,221	-0.03%
2021/01/11	28	29.89	8	29.70	29.65	20	10,156	0.20%
2021/01/08	48	30.10	30	30.03	30.20	18	10,271	0.18%
2021/01/07	88	30.82	82	30.92	31.25	6	10,264	0.06%
2021/01/06	13	29.69	18	29.73	29.45	-5	10,401	-0.05%
2021/01/05	2	29.50	1	29.60	29.50	1	10,848	0.01%
2021/01/04	3	29.43	4	29.45	29.30	-1	10,806	-0.01%
2020/12/31	10	29.11	20	29.10	28.95	-10	10,719	-0.09%
2020/12/30	6	29.05	6	29.07	29.00	0	10,720	0.00%
2020/12/29	10	28.91	55	29.14	28.85	-45	10,861	-0.41%
2020/12/28	6	28.78	4	28.70	29.05	2	10,807	0.02%
2020/12/25	24	28.89	3	28.87	28.85	21	10,741	0.20%
2020/12/24	45	28.86	36	29.05	29.05	9	10,699	0.08%
2020/12/23	9	28.47	5	28.16	28.45	4	10,545	0.04%
2020/12/22	10	28.11	16	28.28	27.80	-6	10,587	-0.06%
2020/12/21	16	28.09	10	27.69	28.20	6	10,567	0.06%
2020/12/18	13	27.97	2	28.00	28.00	11	10,552	0.10%
2020/12/17	4	28.31	1	28.60	28.30	3	10,550	0.03%
2020/12/16	0.2	28.40	2	28.38	28.50	-1.8	10,647	-0.02%
2020/12/15	15	28.20	2	28.00	28.05	13	10,752	0.12%
2020/12/14	10.2	28.66	13	28.70	28.75	-2.8	10,775	-0.03%
2020/12/11	7	28.32	11	28.45	28.55	-4	10,797	-0.04%
2020/12/10	10	28.88	8	28.99	28.95	2	10,799	0.02%
2020/12/09	24	29.42	23	29.72	29.45	1	10,678	0.01%
2020/12/08	23	29.73	7	29.80	29.65	16	10,686	0.15%
2020/12/07	28	30.16	19	30.16	30.10	9	10,646	0.08%
2020/12/04	7	29.65	5	29.65	29.55	2	10,389	0.02%
2020/12/03	15	29.68	15	29.83	29.65	0	10,475	0.00%
2020/12/02	16	29.43	8	29.71	29.35	8	10,456	0.08%
2020/12/01	6	29.01	5	29.16	29.25	1	10,437	0.01%
2020/11/30	27	29.46	52	29.52	29.55	-25	10,438	-0.24%
2020/11/27	22	29.08	33	29.02	28.90	-11	10,370	-0.11%
2020/11/26	77.5	28.94	72.2	28.78	28.60	5.3	10,410	0.05%
2020/11/25	127	29.01	158	28.94	28.70	-31	10,293	-0.30%	大買/大賣/
2020/11/24	178.2	27.76	153	27.94	28.00	25.2	9,916	0.25%	大買/大賣/
2020/11/23	42	26.88	27	27.06	27.05	15	10,531	0.14%
2020/11/20	1	26.50	1	26.40	26.50	0	10,995	0.00%
2020/11/19	1	26.50	7	26.46	26.35	-6	11,881	-0.05%
2020/11/18	7	26.39	6	26.42	26.40	1	12,277	0.01%
2020/11/17	20.1	26.31	8	26.36	26.30	12.1	12,330	0.10%
2020/11/16	21	26.59	37	26.61	26.50	-16	12,539	-0.13%
2020/11/13	1	26.70	13	26.74	26.70	-12	12,918	-0.09%
2020/11/12	8	26.83	1	26.70	26.70	7	12,992	0.05%
2020/11/11	7	26.95	3	26.78	27.00	4	13,063	0.03%
2020/11/10	8	26.73	107	26.72	26.60	-99	13,212	-0.75%	大賣/
2020/11/09	160	27.44	53	27.31	27.25	107	13,237	0.81%	大買/鉅額交易
2020/11/06	4	26.98	16	26.98	26.95	-12	13,109	-0.09%
2020/11/05	15	27.35	23	27.14	27.05	-8	13,502	-0.06%
2020/11/04	11	26.70	11	26.87	26.70	0	14,041	0.00%
2020/11/03	6	26.76	1	26.60	26.65	5	14,123	0.04%
2020/11/02	0	0.00	4	25.89	26.25	-4	14,129	-0.03%
2020/10/30	10	26.59	1	26.20	26.10	9	14,159	0.06%
2020/10/29	5	26.31	3.2	26.32	26.60	1.9	14,257	0.01%
2020/10/28	18	26.96	15	27.06	26.80	3	14,356	0.02%
2020/10/27	3	26.82	8	26.76	26.65	-5	14,261	-0.04%
2020/10/26	74	27.20	78	27.00	27.00	-4	14,253	-0.03%
2020/10/23	7	26.89	9.4	27.07	26.80	-2.4	14,219	-0.02%
2020/10/22	4	26.89	7	26.84	26.65	-3	14,153	-0.02%
2020/10/21	1	26.75	7.5	26.82	26.60	-6.5	14,090	-0.05%
2020/10/20	17	26.48	16	26.40	26.55	1	14,113	0.01%
2020/10/19	20	26.57	13.2	26.62	26.40	6.8	14,127	0.05%
2020/10/16	11	26.68	26	26.47	26.30	-15	14,211	-0.11%
2020/10/15	57	27.09	84.8	27.05	26.70	-27.8	14,127	-0.20%
2020/10/14	160	27.63	133	27.60	27.35	27	13,843	0.20%	大買/大賣/
2020/10/13	119	26.73	75	26.49	26.85	44	13,162	0.33%	大買/
2020/10/12	1	25.20	7	25.32	25.40	-6	12,871	-0.05%
2020/10/08	11	25.20	3	25.40	25.15	8	13,148	0.06%
2020/10/07	33	25.24	48	25.12	25.15	-15	13,411	-0.11%
2020/10/06	7	25.06	8	25.09	25.20	-1	13,424	-0.01%
2020/10/05	5	24.10	0	0.00	24.00	5	13,370	0.04%
2020/09/30	0	0.00	3	23.98	23.95	-3	13,412	-0.02%
2020/09/29	0	0.00	4	23.90	23.85	-4	13,506	-0.03%
2020/09/28	9	23.77	8	23.48	24.00	1	13,556	0.01%
2020/09/25	21	23.55	140	23.56	23.30	-119	13,669	-0.87%	大賣/鉅額交易
2020/09/24	10	24.11	19	24.12	24.05	-9	13,606	-0.07%
2020/09/23	8.1	24.65	23	24.77	24.65	-14.9	13,637	-0.11%
2020/09/22	5	24.97	16	24.99	24.90	-11	13,792	-0.08%
2020/09/21	17	25.81	30	25.87	25.55	-13	13,707	-0.09%
2020/09/18	13	25.83	6	25.89	25.85	7	13,614	0.05%
2020/09/17	17	25.52	59	25.52	25.40	-42	13,518	-0.31%
2020/09/16	12	25.33	8	25.17	25.15	4	13,427	0.03%
2020/09/15	13	24.98	10	25.24	25.35	3	13,387	0.02%
2020/09/14	4	24.75	5	24.72	24.70	-1	13,326	-0.01%
2020/09/11	32	24.92	27	24.52	24.30	5	13,291	0.04%
2020/09/10	7	25.05	25	25.16	25.05	-18	13,146	-0.14%
2020/09/09	27	25.24	10	25.19	25.30	17	13,065	0.13%
2020/09/08	13	25.85	26	25.87	25.65	-13	12,970	-0.10%
2020/09/07	22	25.64	14	25.85	25.60	8	12,800	0.06%
2020/09/04	37	25.15	15	24.96	25.40	22	12,613	0.17%
2020/09/03	24	25.47	10	25.40	25.30	14	12,470	0.11%
2020/09/02	31	25.66	15	25.53	25.50	16	12,328	0.13%
2020/09/01	65	25.42	48	25.48	25.25	17	12,153	0.14%
2020/08/31	105	26.11	56	26.15	25.85	49	11,924	0.41%	大買/
2020/08/28	21	26.07	11	26.07	26.20	10	11,663	0.09%
2020/08/27	135	26.65	94	26.78	26.30	41	11,390	0.36%	大買/
2020/08/26	59	25.80	69	25.91	25.65	-10	10,297	-0.10%
2020/08/25	150	25.65	137	25.80	26.40	13	9,697	0.13%	大買/大賣/
2020/08/24	111	24.68	57	24.57	24.95	54	8,780	0.61%	大買/
2020/08/21	9	23.76	9	23.89	24.00	0	8,376	0.00%
2020/08/20	28	23.99	51	23.75	23.40	-23	8,269	-0.28%
2020/08/19	53	25.54	89	25.58	25.45	-36	7,991	-0.45%
2020/08/18	14	24.64	11	24.61	24.80	3	7,530	0.04%
2020/08/17	33	24.87	15.3	24.76	24.70	17.8	7,421	0.24%
2020/08/14	40	24.63	79	24.60	24.85	-39	7,251	-0.54%
2020/08/13	11	24.52	100	24.58	24.00	-89	7,003	-1.27%
2020/08/12	56	24.44	26	24.56	24.55	30	6,865	0.44%
2020/08/11	141	24.68	43	24.63	24.80	98	6,718	1.46%	大買/
2020/08/10	159	24.61	158	24.68	25.30	1	6,250	0.02%	大買/大賣/
2020/08/07	17	23.56	14	23.54	23.50	3	5,512	0.05%
2020/08/06	5	23.00	6	23.13	23.10	-1	5,373	-0.02%
2020/08/05	22	23.23	43	23.26	23.30	-21	5,299	-0.40%
2020/08/04	41	23.30	20	23.40	23.30	21	5,214	0.40%
2020/08/03	30	23.10	42	23.15	23.20	-12	5,131	-0.23%
2020/07/31	16	22.59	15	22.47	22.50	1	4,952	0.02%
2020/07/30	19	22.55	16	22.53	22.70	3	4,934	0.06%
2020/07/29	14	22.15	8	22.04	22.75	6	4,872	0.12%
2020/07/28	6	22.08	3	21.95	21.60	3	4,798	0.06%
2020/07/27	8	22.23	14	22.07	21.90	-6	4,777	-0.13%
2020/07/24	30	22.63	34	22.76	22.35	-4	4,727	-0.08%
2020/07/23	14	23.08	9	23.06	22.95	5	4,609	0.11%
2020/07/22	52	22.73	27	22.90	23.25	25	4,529	0.55%
2020/07/21	9	22.77	6	22.65	22.40	3	4,421	0.07%
2020/07/20	15	22.62	10	22.64	22.65	5	4,303	0.12%
2020/07/17	38	22.97	35	23.18	23.15	3	4,216	0.07%
2020/07/16	18	23.42	50	23.38	23.60	-32	3,989	-0.80%
2020/07/15	35	22.45	61	22.17	22.70	-26	3,602	-0.72%
2020/07/14	76	21.69	8	21.56	22.30	68	3,287	2.07%
2020/07/13	6	21.28	16	21.16	21.10	-10	3,001	-0.33%
2020/07/10	12	21.01	16	21.22	21.10	-4	2,971	-0.13%
2020/07/09	0	0.00	2	20.70	20.70	-2	2,861	-0.07%
2020/07/08	1	20.90	1	20.70	20.70	0	2,907	0.00%
2020/07/07	4	20.58	0	0.00	20.65	4	2,813	0.14%
2020/07/06	1	20.80	6	20.80	20.55	-5	2,786	-0.18%
2020/07/03	0	0.00	10	20.50	20.50	-10	2,673	-0.37%
2020/07/02	3	20.57	1	20.55	20.55	2	2,662	0.08%
2020/07/01	9	20.79	111	20.56	21.00	-102	2,564	-3.98%	大賣/鉅額交易
2020/06/30	8	19.68	0	0.00	19.65	8	2,359	0.34%
2020/06/29	43	19.63	0	0.00	19.55	43	2,360	1.82%
2020/06/24	0	0.00	2	20.88	20.95	-2	2,304	-0.09%
2020/06/23	31	20.65	3	20.75	20.80	28	2,372	1.18%
2020/06/22	1	20.75	0	0.00	20.70	1	2,383	0.04%
2020/06/19	10	20.70	1	20.75	20.70	9	2,391	0.38%
2020/06/18	30	20.60	0	0.00	20.65	30	2,366	1.27%
2020/06/17	23	20.56	0	0.00	20.65	23	2,377	0.97%
2020/06/16	0	0.00	1	20.50	20.55	-1	2,414	-0.04%
2020/06/15	4	20.35	0	0.00	20.30	4	2,501	0.16%
2020/06/12	11	20.15	2	19.95	20.30	9	2,519	0.36%
2020/06/09	2	20.88	2	20.95	20.90	0	2,625	0.00%
2020/06/08	3	20.98	0	0.00	21.00	3	2,685	0.11%
2020/06/05	3	20.90	0	0.00	20.95	3	2,688	0.11%
2020/06/04	0	0.00	1	21.05	20.95	-1	2,737	-0.04%
2020/06/03	0	0.00	5	20.90	20.80	-5	2,785	-0.18%
2020/06/02	2	20.63	0	0.00	20.60	2	2,799	0.07%
2020/05/26	0	0.00	30	20.55	20.40	-30	2,887	-1.04%
2020/05/25	30	20.30	0	0.00	20.40	30	2,902	1.03%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/20	5	20.59	0	0.00	20.50	5	2,976	0.17%
2020/05/19	0	0.00	7	20.49	20.55	-7	3,059	-0.23%
2020/05/18	5	19.70	1	19.75	19.70	4	3,072	0.13%
2020/05/15	0	0.00	1	20.30	19.95	-1	3,112	-0.03%
2020/05/14	5	20.00	3	20.23	20.00	2	3,180	0.06%
2020/05/12	2	20.45	0	0.00	20.50	2	3,246	0.06%
2020/05/11	6	20.40	0	0.00	20.40	6	3,273	0.18%
2020/05/08	3	20.50	0	0.00	20.40	3	3,271	0.09%
2020/05/07	0	0.00	3	20.70	21.20	-3	3,191	-0.09%
2020/05/05	8	20.49	4	20.40	20.50	4	3,310	0.12%
2020/05/04	3	20.55	0	0.00	20.50	3	3,346	0.09%
2020/04/30	0	0.00	21	20.65	20.90	-21	3,364	-0.62%
2020/04/29	20	20.43	20	20.55	20.50	0	3,390	0.00%
2020/04/28	0	0.00	2	20.25	20.30	-2	3,444	-0.06%
2020/04/27	0	0.00	1	20.15	20.20	-1	3,585	-0.03%
2020/04/24	20	20.05	2	20.15	20.10	18	3,622	0.50%
2020/04/23	0	0.00	5	19.48	19.75	-5	3,599	-0.14%
2020/04/22	0	19.60	2	19.30	19.30	-2	3,682	-0.05%
2020/04/21	2	19.65	3	19.42	19.20	-1	3,741	-0.03%
2020/04/20	0	0.00	3	19.80	19.80	-3	3,824	-0.08%
2020/04/17	4	20.00	19	20.30	19.90	-15	3,946	-0.38%
2020/04/16	6	19.97	9	20.01	20.00	-3	3,918	-0.08%
2020/04/15	5	20.10	8	20.14	20.10	-3	3,922	-0.08%
2020/04/14	13	19.91	1	19.95	20.00	12	3,916	0.31%
2020/04/13	15	19.66	16	19.61	19.80	-1	3,913	-0.03%
2020/04/10	4	19.08	1	19.30	19.20	3	3,842	0.08%
2020/04/09	10	19.26	1	19.25	19.10	9	3,886	0.23%
2020/04/08	1	18.90	3	18.85	19.25	-2	3,879	-0.05%
2020/04/07	0	0.00	3	18.62	18.65	-3	3,880	-0.08%
2020/04/06	2	18.10	3	18.13	18.30	-1	3,965	-0.03%
2020/04/01	2	18.00	4	18.05	18.10	-2	3,974	-0.05%
2020/03/31	1	18.00	0	0.00	17.95	1	3,977	0.03%
2020/03/30	1	17.95	1	18.00	18.05	0	4,001	0.00%
2020/03/27	6	18.60	5	19.00	18.20	1	4,021	0.02%
2020/03/26	1	17.70	0	0.00	17.70	1	3,905	0.03%
2020/03/25	4	17.74	5	17.71	17.70	-1	3,884	-0.03%
2020/03/24	5	16.91	0	0.00	16.90	5	3,869	0.13%
2020/03/23	0	0.00	3	16.20	16.10	-3	3,876	-0.08%
2020/03/20	1	16.20	3	16.37	16.85	-2	3,879	-0.05%
2020/03/19	4	15.46	58	15.63	15.35	-54	3,869	-1.40%
2020/03/18	1	17.00	8	17.20	17.00	-7	3,824	-0.18%
2020/03/17	28	17.53	17	17.56	17.40	11	3,870	0.28%
2020/03/16	28	18.90	12	18.99	18.25	16	3,862	0.41%
2020/03/13	5	18.35	5	18.42	18.80	0	3,864	0.00%
2020/03/12	2	20.33	1	20.30	19.90	1	3,867	0.03%
2020/03/11	1	21.80	0	0.00	21.30	1	3,829	0.03%
2020/03/10	0	0.00	5	21.44	21.85	-5	3,833	-0.13%
2020/03/09	1	22.65	5	22.30	22.05	-4	3,775	-0.11%
2020/03/06	0	0.00	2	22.95	22.95	-2	3,723	-0.05%
2020/03/05	1	23.30	6	23.25	23.30	-5	3,712	-0.13%
2020/03/04	11	23.14	0	0.00	23.10	11	3,770	0.29%
2020/03/03	1	23.35	10	23.55	23.30	-9	3,815	-0.24%
2020/03/02	4	23.15	19	22.94	23.10	-15	3,978	-0.38%
2020/02/27	19	23.88	2	23.58	23.35	17	4,062	0.42%
2020/02/26	13	23.95	1	23.95	23.95	12	4,114	0.29%
2020/02/25	1	24.00	8	24.05	24.05	-7	4,137	-0.17%
2020/02/24	6	24.02	20	24.15	24.05	-14	4,155	-0.34%
2020/02/21	3	24.50	5	24.53	24.35	-2	4,146	-0.05%
2020/02/20	10	24.43	1	24.55	24.50	9	4,153	0.22%
2020/02/19	0	0.00	20	24.35	24.35	-20	4,138	-0.48%
2020/02/18	2	24.15	1	24.05	24.10	1	4,320	0.02%
2020/02/17	10	23.87	3	23.78	24.05	7	4,607	0.15%
2020/02/14	3	23.52	202	23.60	23.55	-199	4,521	-4.40%	大賣/鉅額交易
2020/02/13	4	23.53	9	23.54	23.35	-5	4,508	-0.11%
2020/02/12	6	23.18	2	23.25	23.25	4	4,518	0.09%
2020/02/11	20	23.05	0	0.00	23.10	20	4,486	0.45%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/06	10	23.22	3	23.30	23.35	7	4,491	0.16%
2020/02/05	1	22.60	1	22.50	22.50	0	4,420	0.00%
2020/02/04	3	22.73	0	0.00	22.80	3	4,384	0.07%
2020/02/03	121	22.30	0	0.00	22.50	121	4,378	2.76%	大買/鉅額交易
2020/01/31	7	23.24	0	0.00	23.30	7	4,319	0.16%
2020/01/30	11	23.19	1	22.90	22.85	10	4,275	0.23%
2020/01/20	4	25.35	50	25.40	25.35	-46	4,161	-1.11%
2020/01/17	2	25.10	0	0.00	25.10	2	4,193	0.05%
2020/01/16	6	25.36	2	25.38	25.25	4	4,164	0.10%
2020/01/15	0	0.00	1	25.20	25.15	-1	4,079	-0.02%
2020/01/14	9	24.93	11	25.07	25.00	-2	4,057	-0.05%
2020/01/13	19	24.87	13	24.60	24.85	6	3,956	0.15%
2020/01/10	1	24.10	0	0.00	24.10	1	3,839	0.03%
2020/01/09	0	0.00	7	23.99	23.95	-7	3,825	-0.18%
2020/01/08	3	23.63	0	0.00	23.60	3	3,819	0.08%
2020/01/07	2	23.65	1	23.70	23.80	1	3,796	0.03%
2020/01/06	6	24.01	3	24.00	23.95	3	3,775	0.08%
2020/01/03	3	24.35	2	24.38	24.25	1	3,793	0.03%
2020/01/02	55	24.50	11	24.50	24.40	44	3,817	1.15%
2019/12/31	10	24.25	0	0.00	24.15	10	3,841	0.26%
2019/12/30	117	24.67	4	24.66	24.50	113	3,801	2.97%	大買/鉅額交易
2019/12/27	0	0.00	10	24.15	24.20	-10	3,679	-0.27%
2019/12/26	0	0.00	2	24.15	24.05	-2	3,664	-0.05%
2019/12/25	4	24.10	2	24.15	24.05	2	3,655	0.05%
2019/12/24	2	23.90	2	24.00	23.95	0	3,652	0.00%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/19	2	23.75	6	23.79	23.85	-4	3,637	-0.11%
2019/12/18	1	23.80	18	23.76	23.75	-17	3,654	-0.47%
2019/12/17	2	23.75	13	23.80	23.80	-11	3,649	-0.30%
2019/12/16	5	23.66	8	23.74	23.75	-3	3,639	-0.08%
2019/12/13	9	23.81	1	23.70	23.60	8	3,609	0.22%
2019/12/12	30	24.09	20	23.99	23.95	10	3,564	0.28%
2019/12/11	1	24.15	1	24.15	24.20	0	3,511	0.00%
2019/12/09	12	23.83	7	23.96	23.90	5	3,438	0.15%
2019/12/06	1	23.65	0	0.00	23.70	1	3,371	0.03%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/12/04	2	23.60	1	23.55	23.55	1	3,393	0.03%
2019/12/03	10	23.55	10	23.35	23.55	0	3,520	0.00%
2019/12/02	2	23.50	0	0.00	23.50	2	3,554	0.06%
2019/11/29	2	23.45	3	23.63	23.60	-1	3,547	-0.03%
2019/11/28	19	24.03	12	24.15	23.90	7	3,500	0.20%
2019/11/27	23	24.30	19	24.47	24.35	4	3,552	0.11%
2019/11/26	0	0.00	22	23.87	24.00	-22	3,402	-0.65%
2019/11/25	2	23.63	2	23.80	23.70	0	3,296	0.00%
2019/11/22	2	23.35	5	23.32	23.40	-3	3,240	-0.09%
2019/11/21	2	23.10	23	23.25	23.25	-21	3,227	-0.65%
2019/11/20	0.3	23.15	1	23.20	23.15	-0.8	3,311	-0.02%
2019/11/19	3	23.17	30	23.14	23.35	-27	3,395	-0.80%
2019/11/18	10	23.38	1	23.15	23.15	9	3,401	0.26%
2019/11/15	81	23.20	130	23.45	23.25	-49	3,352	-1.46%	大賣/
2019/11/14	66	22.91	18	22.89	22.95	48	3,139	1.53%
2019/11/12	5	21.65	0	0.00	21.85	5	2,892	0.17%
2019/11/11	2	21.75	1	21.85	21.60	1	2,949	0.03%
2019/11/08	0	0.00	10	22.60	22.60	-10	2,965	-0.34%
2019/11/07	2	22.40	0	0.00	22.55	2	3,148	0.06%
2019/11/06	5	22.76	5	22.77	22.55	0	3,240	0.00%
2019/11/05	14	22.57	2	22.65	22.55	12	3,224	0.37%
2019/11/04	5	22.57	2	22.60	22.65	3	3,244	0.09%
2019/11/01	4	22.25	0	0.00	22.40	4	3,224	0.12%
2019/10/31	2	22.30	0	0.00	22.20	2	3,258	0.06%
2019/10/30	2	22.40	0	0.00	22.40	2	3,290	0.06%
2019/10/29	5	22.32	0	0.00	22.25	5	3,367	0.15%
2019/10/28	9	22.61	52	22.65	22.65	-43	3,593	-1.20%
2019/10/25	2	22.60	0	0.00	22.50	2	3,564	0.06%
2019/10/24	0	0.00	10	22.35	22.35	-10	3,504	-0.29%
2019/10/23	51	22.28	19	22.40	22.20	32	3,511	0.91%
2019/10/22	2	22.63	44	22.40	22.30	-42	3,512	-1.20%
2019/10/21	13	22.10	0	0.00	22.30	13	3,481	0.37%
2019/10/18	27	22.01	30	22.20	22.20	-3	3,477	-0.09%
2019/10/17	0	0.00	35	21.91	21.90	-35	3,474	-1.01%
2019/10/16	0	0.00	5	22.10	21.75	-5	3,478	-0.14%
2019/10/15	0	0.00	6	22.02	21.95	-6	3,474	-0.17%
2019/10/14	0	0.00	5	22.05	22.05	-5	3,471	-0.14%
2019/10/09	1	22.10	1	22.15	22.00	0	3,465	0.00%
2019/10/08	26	22.15	0	0.00	22.00	26	3,443	0.76%
2019/10/07	5	22.30	3	22.22	22.30	2	3,385	0.06%
2019/10/04	0	0.00	6	21.55	21.45	-6	3,337	-0.18%
2019/10/02	0	0.00	133	21.42	21.50	-133	3,470	-3.83%	大賣/鉅額交易
2019/10/01	0	0.00	63	21.50	21.50	-63	3,465	-1.82%
2019/09/27	0	0.00	4	21.65	21.30	-4	3,464	-0.12%
2019/09/26	2	21.90	11	22.10	21.90	-9	3,439	-0.26%
2019/09/23	2	22.55	1	22.50	22.50	1	3,460	0.03%
2019/09/20	0	0.00	10	22.45	22.35	-10	3,437	-0.29%
2019/09/19	3	22.25	165	22.22	22.30	-162	3,406	-4.76%	大賣/鉅額交易
2019/09/17	2	21.95	4	22.00	21.90	-2	3,404	-0.06%
2019/09/16	3	22.00	1	22.00	21.95	2	3,446	0.06%
2019/09/12	2	22.20	0	0.00	22.25	2	3,604	0.06%
2019/09/11	12	22.19	3	22.25	22.15	9	3,596	0.25%
2019/09/09	2	22.35	9	22.53	22.35	-7	3,556	-0.20%
2019/09/06	33	22.70	0	0.00	22.65	33	3,516	0.94%
2019/09/05	4	22.98	13	22.98	22.95	-9	3,455	-0.26%
2019/09/04	1	22.25	1	22.65	22.65	0	3,324	0.00%
2019/09/02	1	22.25	0	0.00	22.45	1	3,267	0.03%
2019/08/30	2	22.45	1	22.35	22.15	1	3,245	0.03%
2019/08/29	8	21.70	0	0.00	21.85	8	3,124	0.26%
2019/08/23	14	22.27	0	0.00	22.05	14	3,080	0.45%
2019/08/22	6	23.20	1	23.35	23.40	5	2,951	0.17%
2019/08/21	15	23.08	0	0.00	23.10	15	2,853	0.53%
2019/08/16	31	22.82	36	22.75	22.85	-5	2,745	-0.18%
2019/08/15	3	22.80	1	22.60	22.80	2	2,707	0.07%
2019/08/14	6	23.62	0	0.00	23.10	6	2,666	0.23%
2019/08/13	23	23.59	14	23.43	23.30	9	2,616	0.34%
2019/08/12	27	23.59	92.5	23.21	23.55	-65.5	2,551	-2.57%
2019/08/08	56	22.76	5	22.70	22.75	51	2,376	2.15%
2019/08/06	5	21.50	5	21.80	21.90	0	2,291	0.00%
2019/08/05	2	21.88	15	21.97	21.85	-13	2,270	-0.57%
2019/08/02	4	22.03	16	22.07	21.90	-12	2,278	-0.53%
2019/08/01	5	22.58	15	22.49	22.50	-10	2,292	-0.44%
2019/07/31	31	22.63	7	22.21	22.70	24	2,251	1.07%
2019/07/30	31	22.63	43	22.54	22.50	-12	2,184	-0.55%
2019/07/29	5	21.69	0	0.00	21.75	5	2,002	0.25%
2019/07/26	3	21.68	4	21.78	21.75	-1	2,077	-0.05%
2019/07/25	23	21.59	28	21.57	21.60	-5	2,113	-0.24%
2019/07/24	16	21.54	0	0.00	21.40	16	2,112	0.76%
2019/07/23	22	21.40	0	0.00	21.45	22	2,114	1.04%
2019/07/22	1	21.30	0	0.00	21.35	1	2,143	0.05%
2019/07/19	0	0.00	2	21.25	21.20	-2	2,235	-0.09%
2019/07/17	0	0.00	2	21.40	21.35	-2	2,297	-0.09%
2019/07/16	0	0.00	20	21.35	21.35	-20	2,440	-0.82%
2019/07/15	5	21.35	0	21.45	21.45	5	2,511	0.20%
2019/07/12	0	0.00	5	21.45	21.45	-5	2,581	-0.19%
2019/07/10	10	21.10	6	21.07	21.10	4	2,754	0.15%
2019/07/09	15	21.23	0	0.00	21.15	15	2,893	0.52%
2019/07/08	2	20.90	2	20.95	20.85	0	2,813	0.00%
2019/07/04	0	0.00	10	20.75	20.70	-10	3,155	-0.32%
2019/07/03	10	20.70	0	0.00	20.65	10	3,321	0.30%
2019/07/02	5	20.46	2	20.60	20.50	3	3,347	0.09%
2019/07/01	4	20.54	0	0.00	20.55	4	3,357	0.12%
2019/06/28	4	20.39	11	20.45	20.40	-7	3,382	-0.21%
2019/06/27	1	20.60	1	20.40	20.60	0	3,407	0.00%
2019/06/26	12	20.25	0	0.00	20.20	12	3,426	0.35%
2019/06/25	1	20.30	0	0.00	20.25	1	3,465	0.03%
2019/06/24	5	20.25	4	20.25	20.25	1	3,491	0.03%
2019/06/21	3	20.58	1	20.70	20.45	2	3,496	0.06%
2019/06/20	67	21.45	12	21.11	21.10	55	3,487	1.58%
2019/06/19	0	0.00	1	19.60	19.75	-1	3,382	-0.03%
2019/06/17	1	19.50	0	0.00	19.50	1	3,694	0.03%
2019/06/14	1	19.60	1	19.75	19.60	0	3,730	0.00%
2019/06/13	1	19.85	1	19.65	19.60	0	3,763	0.00%
2019/06/05	0	0.00	1	19.50	19.40	-1	4,262	-0.02%
2019/06/04	1	19.30	0	0.00	19.30	1	4,378	0.02%
2019/06/03	1	19.25	1	19.50	19.40	0	4,471	0.00%
2019/05/31	1	19.80	2	19.83	19.70	-1	4,548	-0.02%
2019/05/29	4	18.70	0	0.00	18.95	4	5,010	0.08%
2019/05/24	5	19.15	0	0.00	19.05	5	5,169	0.10%
2019/05/23	1	19.00	3	19.05	18.95	-2	5,190	-0.04%
2019/05/22	5	19.50	0	0.00	19.50	5	5,232	0.10%
2019/05/17	3	19.40	1	19.35	19.30	2	5,307	0.04%
2019/05/16	1	19.95	0	0.00	19.85	1	5,331	0.02%
2019/05/15	2	20.08	0	0.00	20.05	2	5,351	0.04%
2019/05/14	1	19.95	0	0.00	20.20	1	5,430	0.02%
2019/05/10	1	20.65	16	20.63	20.60	-15	5,498	-0.27%
2019/05/09	2	21.25	0	0.00	20.85	2	5,609	0.04%
2019/05/08	1	21.75	6	21.78	21.85	-5	5,716	-0.09%
2019/05/06	6	22.42	0	0.00	22.00	6	5,720	0.10%
2019/05/03	2	23.08	6	23.01	22.80	-4	5,639	-0.07%
2019/05/02	6	22.89	35	22.98	22.90	-29	5,555	-0.52%
2019/04/30	0	0.00	1	22.55	22.50	-1	5,507	-0.02%
2019/04/29	5	22.30	0	0.00	22.20	5	5,488	0.09%
2019/04/26	2	22.33	6	22.43	22.25	-4	5,475	-0.07%
2019/04/25	5	22.98	2	22.80	22.75	3	5,471	0.05%
2019/04/24	12	22.67	3	22.63	22.60	9	5,519	0.16%
2019/04/23	1	22.65	0	0.00	22.60	1	5,495	0.02%
2019/04/22	34	22.97	22	23.04	22.90	12	5,439	0.22%
2019/04/19	3	22.52	3	22.57	22.45	0	5,308	0.00%
2019/04/18	10	22.65	18	22.34	22.00	-8	5,233	-0.15%
2019/04/17	30	22.60	4	22.55	22.60	26	5,158	0.50%
2019/04/16	10	22.70	13	22.40	22.45	-3	5,118	-0.06%
2019/04/15	8	22.46	11	22.26	22.50	-3	4,977	-0.06%
2019/04/12	7	21.83	6	21.75	21.80	1	4,825	0.02%
2019/04/11	6	21.68	0	0.00	21.65	6	4,799	0.13%
2019/04/10	6	22.32	7	22.19	22.10	-1	4,723	-0.02%
2019/04/09	1	21.70	6	21.68	21.80	-5	4,415	-0.11%
2019/04/08	1	20.95	4	21.04	20.95	-3	4,251	-0.07%
2019/04/03	1	20.90	0	0.00	21.00	1	4,212	0.02%
2019/04/02	0	0.00	8	20.70	20.70	-8	4,189	-0.19%
2019/04/01	5	20.77	0	0.00	20.55	5	4,156	0.12%
2019/03/29	1	20.95	1	20.90	20.85	0	4,083	0.00%
2019/03/28	4	20.88	3	20.78	20.90	1	4,051	0.02%
2019/03/27	3	20.87	1	20.75	20.75	2	4,027	0.05%
2019/03/26	1	21.00	1	20.80	20.80	0	4,012	0.00%
2019/03/25	14	20.80	6	20.78	20.85	8	4,020	0.20%
2019/03/22	10	21.35	5	21.42	21.20	5	4,000	0.12%
2019/03/21	23	21.68	27	21.90	21.70	-4	3,969	-0.10%
2019/03/20	5	21.41	7	21.43	21.50	-2	4,124	-0.05%
2019/03/19	0	0.00	3	21.20	21.20	-3	4,092	-0.07%
2019/03/18	0	0.00	2	21.10	21.15	-2	4,062	-0.05%
2019/03/15	6	21.20	2	21.30	21.15	4	4,051	0.10%
2019/03/14	0	0.00	1	21.25	21.25	-1	4,055	-0.02%
2019/03/13	2	21.38	6	21.53	21.15	-4	4,052	-0.10%
2019/03/12	5	21.42	5	21.42	21.30	0	4,033	0.00%
2019/03/11	43	21.21	38	21.28	21.15	5	4,010	0.12%
2019/03/08	3	22.63	2	22.50	22.60	1	3,818	0.03%
2019/03/07	11	22.22	6	21.93	22.05	5	3,709	0.13%
2019/03/06	4	22.13	2	22.18	22.30	2	3,621	0.06%
2019/03/05	10	22.25	24	22.21	22.10	-14	3,530	-0.40%
2019/03/04	49	22.62	26.5	22.59	23.00	22.5	3,385	0.66%
2019/02/27	3	21.40	10	21.46	21.50	-7	2,983	-0.23%
2019/02/22	0	0.00	2	21.05	21.00	-2	2,895	-0.07%
2019/02/18	0	0.00	6	20.95	20.75	-6	2,743	-0.22%
2019/02/14	2	20.75	7	20.75	20.80	-5	2,685	-0.19%
2019/02/13	1	20.95	2	21.05	20.75	-1	2,648	-0.04%
2019/02/12	4	20.60	7	20.65	20.65	-3	2,545	-0.12%
2019/02/11	0	0.00	46	20.26	20.25	-46	2,463	-1.87%
2019/01/30	101	20.31	65	20.25	20.10	36	2,412	1.49%	大買/
2019/01/29	13	19.80	6	19.94	20.00	7	2,272	0.31%
2019/01/28	0	0.00	1	19.65	19.75	-1	2,101	-0.05%
2019/01/22	0	0.00	2	19.10	19.00	-2	2,172	-0.09%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/16	3	19.93	42	19.86	19.95	-39	2,122	-1.84%
2019/01/14	2	19.30	0	0.00	19.10	2	1,964	0.10%
2019/01/11	0	0.00	5	19.40	19.45	-5	1,970	-0.25%
2019/01/09	1	19.30	3	19.40	19.30	-2	1,948	-0.10%
2019/01/08	10	19.40	0	0.00	19.25	10	1,946	0.51%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2019/01/04	2	18.50	0	0.00	18.60	2	1,924	0.10%
2019/01/02	5	18.95	0	0.00	18.90	5	1,971	0.25%
2018/12/26	0	0.00	10	19.20	18.85	-10	2,003	-0.50%
2018/12/18	25	19.70	3	19.63	19.50	22	2,063	1.07%
2018/12/14	1	20.35	10	20.33	20.40	-9	2,118	-0.42%
2018/12/13	72	20.87	44	20.91	20.70	28	2,079	1.35%
2018/12/12	0	0.00	8	19.80	20.15	-8	1,712	-0.47%
2018/12/07	0	0.00	3	19.35	19.45	-3	1,750	-0.17%
2018/12/06	0	0.00	1	19.20	18.80	-1	1,718	-0.06%
2018/12/05	5	19.43	1	19.10	19.40	4	1,700	0.24%
2018/12/04	29	19.81	21	19.82	19.60	8	1,677	0.48%
2018/12/03	0	0.00	7	19.20	19.50	-7	1,569	-0.45%
2018/11/30	0	0.00	11	18.71	18.80	-11	1,511	-0.73%
2018/11/23	0	0.00	2	18.23	18.15	-2	1,547	-0.13%
2018/11/22	0	0.00	20	18.59	18.40	-20	1,581	-1.26%
2018/11/21	6	18.58	43	18.80	18.65	-37	1,603	-2.31%
2018/11/20	0	0.00	15	18.17	18.25	-15	1,547	-0.97%
2018/11/19	0	0.00	10	18.20	18.25	-10	1,559	-0.64%
2018/11/14	6	17.97	5	18.05	18.25	1	1,579	0.06%
2018/11/13	1	17.85	1	17.75	17.85	0	1,596	0.00%
2018/11/08	0	0.00	2	18.55	18.60	-2	1,608	-0.12%
2018/11/02	11	18.50	8	18.73	18.70	3	1,744	0.17%
2018/10/26	0	0.00	5	17.25	17.20	-5	1,671	-0.30%
2018/10/25	4	17.38	0	0.00	17.30	4	1,673	0.24%
2018/10/23	1	18.10	0	0.00	18.15	1	1,656	0.06%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,664	-0.06%
2018/10/19	1	18.15	0	0.00	18.45	1	1,681	0.06%
2018/10/17	0	0.00	25	18.51	18.35	-25	1,690	-1.48%
2018/10/16	1	18.65	0	0.00	18.35	1	1,688	0.06%
2018/10/15	2	18.25	1	18.60	18.60	1	1,676	0.06%
2018/10/12	1	18.00	0	0.00	18.35	1	1,656	0.06%
2018/10/11	2	17.90	0	0.00	17.95	2	1,648	0.12%
2018/10/05	2	19.58	1	19.50	19.70	1	1,578	0.06%
2018/10/04	20	20.33	8	20.33	20.20	12	1,542	0.78%
2018/10/03	0	0.00	6	20.55	20.40	-6	1,531	-0.39%
2018/10/02	0	0.00	2	20.50	20.45	-2	1,520	-0.13%
2018/10/01	0	0.00	3	20.53	20.65	-3	1,525	-0.20%
2018/09/27	3	20.55	20	20.50	20.50	-17	1,522	-1.12%
2018/09/26	0	0.00	25	20.65	20.65	-25	1,506	-1.66%
2018/09/25	17	20.84	7	20.81	20.80	10	1,503	0.67%
2018/09/21	65	20.81	11	20.67	20.70	54	1,480	3.65%
2018/09/20	1	20.20	0	0.00	19.95	1	1,382	0.07%
2018/09/18	1	20.40	0	0.00	20.35	1	1,360	0.07%
2018/09/17	4	20.56	0	0.00	20.55	4	1,352	0.30%
2018/09/14	0	0.00	2	20.05	20.40	-2	1,297	-0.15%
2018/09/12	2	19.58	0	0.00	19.50	2	1,240	0.16%
2018/09/11	2	19.53	1	19.50	19.65	1	1,251	0.08%
2018/09/10	1	19.60	5	19.55	19.55	-4	1,254	-0.32%
2018/09/07	7	20.29	10	20.10	19.90	-3	1,250	-0.24%
2018/09/03	11	20.10	0	0.00	20.00	11	1,288	0.85%
2018/08/30	0	0.00	3	19.90	19.90	-3	1,338	-0.22%
2018/08/29	3	20.75	9	20.67	20.60	-6	1,336	-0.45%
2018/08/28	0	0.00	1	20.45	20.60	-1	1,299	-0.08%
2018/08/22	12	20.35	0	0.00	20.35	12	1,241	0.97%
2018/08/21	0	0.00	2	20.30	20.30	-2	1,236	-0.16%
2018/08/20	0	0.00	2	20.10	20.05	-2	1,226	-0.16%
2018/08/17	1	19.90	1	20.00	19.95	0	1,258	0.00%
2018/08/16	1	19.80	0	0.00	19.80	1	1,238	0.08%
2018/08/15	1	19.65	0	0.00	19.60	1	1,225	0.08%
2018/08/13	4	19.20	1	19.15	19.30	3	1,213	0.25%
2018/08/09	6	20.13	2	20.20	19.80	4	1,169	0.34%
2018/08/07	0	0.00	7	19.84	20.00	-7	1,049	-0.67%
2018/07/31	1	19.40	0	19.50	19.50	1	1,066	0.09%
2018/07/30	2	19.30	0	0.00	19.35	2	1,065	0.19%
2018/07/27	0	0.00	5	19.60	19.45	-5	1,078	-0.46%
2018/07/26	0	0.00	5	19.45	19.55	-5	1,079	-0.46%
2018/07/24	0	0.00	5	19.20	19.25	-5	1,070	-0.47%
2018/07/18	0	0.00	1	18.60	18.60	-1	1,096	-0.09%
2018/07/10	0	0.00	1	18.05	18.10	-1	1,215	-0.08%
2018/07/06	1	18.10	0	0.00	18.15	1	1,211	0.08%
2018/06/26	0	0.00	1	18.85	18.85	-1	1,161	-0.09%
2018/06/25	5	19.09	0	0.00	19.00	5	1,155	0.43%
2018/06/21	1	19.20	0	0.00	19.10	1	1,159	0.09%
2018/06/15	2	19.45	0	0.00	19.70	2	1,161	0.17%
2018/06/13	2	19.78	0	0.00	19.60	2	1,145	0.17%
2018/06/12	1	20.00	0	0.00	19.80	1	1,141	0.09%
2018/06/11	1	19.60	0	0.00	19.50	1	1,088	0.09%
2018/06/07	12	19.67	32	19.43	19.40	-20	1,126	-1.77%
2018/06/06	20	19.10	0	0.00	19.05	20	1,055	1.90%
2018/05/31	0	0.00	31	19.39	19.50	-31	1,087	-2.85%
2018/05/29	20	19.03	0	0.00	19.00	20	1,089	1.84%
2018/05/28	10	19.10	0	0.00	19.10	10	1,109	0.90%
2018/05/25	0	0.00	65	19.30	19.25	-65	1,114	-5.83%
2018/05/23	30	18.70	0	0.00	18.65	30	1,081	2.77%
2018/05/22	10	18.75	0	0.00	18.75	10	1,093	0.91%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/18	10	18.55	1	18.55	18.55	9	1,114	0.81%
2018/05/14	0	0.00	0.3	18.70	18.60	-0.3	1,234	-0.02%
2018/05/10	10	19.10	0	0.00	19.20	10	1,230	0.81%
2018/05/09	7	18.99	3	18.90	18.90	4	1,248	0.32%
2018/05/08	14	18.68	0	0.00	18.65	14	1,256	1.11%
2018/05/04	1	18.55	0	0.00	18.50	1	1,300	0.08%
2018/04/27	0	0.00	2	19.05	19.00	-2	1,643	-0.12%
2018/04/26	15	19.02	0	0.00	19.00	15	1,653	0.91%
2018/04/23	3	19.95	5.2	20.00	19.85	-2.2	1,992	-0.11%
2018/04/19	0	0.00	1	20.40	20.35	-1	2,097	-0.05%
2018/04/17	0	0.00	25	20.40	20.15	-25	2,028	-1.23%
2018/04/16	1	20.65	1	20.60	20.55	0	2,022	0.00%
2018/04/10	26	20.69	0	0.00	20.65	26	2,036	1.28%
2018/03/31	0	0.00	1	20.70	20.70	-1	2,035	-0.05%
2018/03/30	3	20.70	0	0.00	20.60	3	2,039	0.15%
2018/03/29	10	20.55	0	0.00	20.55	10	2,042	0.49%
2018/03/28	3	20.65	0	0.00	20.65	3	2,044	0.15%
2018/03/27	31	20.79	0	0.00	20.75	31	2,050	1.51%
2018/03/23	20	20.70	0	0.00	20.70	20	2,053	0.97%
2018/03/22	0	0.00	1	21.20	21.10	-1	2,030	-0.05%
2018/03/21	1	21.20	0	0.00	21.15	1	2,024	0.05%
2018/03/14	0	0.00	2	21.50	21.60	-2	2,014	-0.10%
2018/03/13	0	0.00	1	21.60	21.50	-1	2,030	-0.05%
2018/03/12	0	0.00	5	21.15	21.20	-5	1,997	-0.25%
2018/03/09	0	0.00	4	21.05	21.15	-4	2,004	-0.20%
2018/03/08	2	21.15	5	21.18	21.15	-3	1,999	-0.15%
2018/03/06	6	21.55	2	21.60	21.60	4	1,993	0.20%
2018/03/02	1	21.55	1	21.55	21.55	0	1,974	0.00%
2018/02/27	3	21.50	0	0.00	21.45	3	1,977	0.15%
2018/02/22	1	21.20	0	0.00	21.20	1	2,010	0.05%
2018/02/21	1	21.20	1	21.25	21.20	0	2,002	0.00%
2018/02/09	31	20.33	0	0.00	20.65	31	1,997	1.55%
2018/02/08	21	21.10	0	0.00	21.15	21	1,977	1.06%
2018/02/07	110	21.37	1	21.60	21.15	109	1,990	5.47%	大買/鉅額交易
2018/02/06	1	21.40	4	21.55	21.10	-3	1,976	-0.15%
2018/02/02	0	0.00	1	22.80	22.70	-1	1,928	-0.05%
2018/02/01	0	0.00	1	22.95	22.70	-1	1,937	-0.05%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0	0.00	3	23.15	22.95	-3	1,904	-0.16%
2018/01/29	2	23.15	0	0.00	23.25	2	1,906	0.10%
2018/01/26	9	23.68	2	24.10	23.45	7	1,867	0.37%
2018/01/25	15	23.35	9	23.39	23.00	6	1,626	0.37%
2018/01/23	0	0.00	1	22.40	22.40	-1	1,509	-0.07%
2018/01/22	1	22.75	1	22.80	22.55	0	1,510	0.00%
2018/01/19	3	22.55	195	22.63	22.60	-192	1,511	-12.70%	大賣/鉅額交易
2018/01/18	12	23.08	6	22.96	22.90	6	1,485	0.40%
2018/01/17	41	23.35	10	23.32	23.40	31	1,425	2.18%
2018/01/16	1	22.60	0	0.00	22.75	1	1,154	0.09%
2018/01/12	0.5	22.00	0	0.00	21.60	0.5	1,086	0.05%
2018/01/10	0	21.60	0	0.00	21.55	0	1,133	0.00%
2018/01/08	1	21.80	0	0.00	21.80	1	1,148	0.09%
2018/01/05	1	21.90	0	0.00	21.95	1	1,155	0.09%
2018/01/04	5	21.90	5	22.00	22.05	0	1,172	0.00%
2018/01/02	1.5	22.27	0	0.00	22.20	1.5	1,230	0.12%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－24天前

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

康舒相關文章

康舒相關影音

康舒

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康舒

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析