良維 (6290)-台新-台中券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12.1	76.78	78.00	-12.1	1,056	-1.15%
2025/01/21	0	0.00	2	75.25	75.00	-2	1,042	-0.19%
2025/01/20	0	0.00	2	74.05	74.40	-2	1,066	-0.19%
2025/01/14	0	72.50	1	72.20	72.80	-1	1,115	-0.09%
2025/01/13	1	72.80	1	75.00	72.10	0	1,176	0.00%
2025/01/10	1.5	74.87	0.1	74.30	74.20	1.4	1,183	0.12%
2025/01/09	1	76.00	0	0.00	74.40	1	1,218	0.08%
2025/01/08	2	77.80	16	78.28	76.70	-14	1,234	-1.13%
2025/01/07	1.1	76.80	2	76.40	77.30	-0.9	1,234	-0.07%
2025/01/06	0.2	74.50	7	74.37	74.70	-6.8	1,303	-0.52%
2025/01/03	0	0.00	1	73.40	73.30	-1	1,306	-0.08%
2025/01/02	8	74.30	0	0.00	73.30	8	1,313	0.61%
2024/12/30	1	73.20	15	72.80	72.60	-14	1,364	-1.03%
2024/12/27	1.2	74.08	4	74.25	73.50	-2.8	1,394	-0.20%
2024/12/26	0	0.00	3	73.90	73.90	-3	1,400	-0.21%
2024/12/25	20	74.20	1	74.30	73.80	19	1,417	1.34%
2024/12/24	2	73.50	1	73.80	72.80	1	1,434	0.07%
2024/12/23	0	0.00	0.2	71.60	72.30	-0.2	1,447	-0.01%
2024/12/20	0	71.70	0.1	71.89	71.00	-0.1	1,474	-0.01%
2024/12/18	0	0.00	1	71.60	71.60	-1	1,563	-0.06%
2024/12/17	1	71.20	0	0.00	71.00	1	1,613	0.06%
2024/12/13	0	0.00	1	72.60	72.20	-1	1,683	-0.06%
2024/12/11	1	74.10	1	73.60	73.30	0	1,730	0.00%
2024/12/05	0.1	74.50	1	74.70	74.40	-0.9	1,863	-0.05%
2024/12/04	0.1	73.40	0.2	73.00	74.40	-0.1	1,892	0.00%
2024/11/28	1	71.20	0	0.00	71.00	1	2,162	0.05%
2024/11/26	0	73.67	0.4	73.80	73.50	-0.4	2,181	-0.02%
2024/11/22	1	72.90	8	73.24	72.90	-7	2,228	-0.31%
2024/11/21	1	71.80	0	0.00	72.60	1	2,230	0.04%
2024/11/20	1.1	71.81	0	0.00	71.30	1.1	2,237	0.05%
2024/11/18	1.2	70.35	6	70.40	70.20	-4.8	2,264	-0.21%
2024/11/14	9.3	72.65	0	0.00	71.20	9.3	2,325	0.40%
2024/11/13	2	73.20	0	0.00	73.00	2	2,312	0.09%
2024/11/12	21.2	72.91	0	0.00	73.40	21.2	2,326	0.91%
2024/11/11	6	73.47	13	73.46	73.40	-7	2,320	-0.30%
2024/11/08	1	79.50	0.4	79.23	78.60	0.6	2,257	0.03%
2024/11/07	4.1	80.03	17	80.69	80.60	-12.9	2,239	-0.58%
2024/11/06	3	78.03	4	78.93	79.40	-1	2,231	-0.04%
2024/11/05	7	77.56	0.1	78.00	77.60	6.9	2,241	0.31%
2024/11/04	7	77.64	0	0.00	78.00	7	2,300	0.30%
2024/11/01	2	78.65	0	0.00	79.00	2	2,336	0.09%
2024/10/30	10	78.60	1	79.10	78.50	9	2,352	0.38%
2024/10/29	1	79.80	0	0.00	79.50	1	2,343	0.04%
2024/10/28	0.2	80.80	1	80.30	80.60	-0.8	2,325	-0.03%
2024/10/25	9.1	81.65	7	81.90	81.90	2.1	2,321	0.09%
2024/10/24	0.3	81.80	1	81.60	80.20	-0.8	2,329	-0.03%
2024/10/23	0	0.00	1	82.30	82.00	-1	2,342	-0.04%
2024/10/22	1	81.00	1	81.30	81.40	0	2,386	0.00%
2024/10/21	1	80.10	0	0.00	80.90	1	2,433	0.04%
2024/10/18	5.1	80.76	2.2	80.48	79.90	2.9	2,496	0.11%
2024/10/17	4	82.23	1	81.90	81.90	3	2,532	0.12%
2024/10/16	6	82.63	6	82.50	82.00	0	2,590	0.00%
2024/10/15	1	84.60	2	84.90	83.50	-1	2,612	-0.04%
2024/10/14	8.1	84.33	4.2	84.13	84.20	3.9	2,783	0.14%
2024/10/11	18.2	84.54	11.1	85.20	85.40	7.1	2,781	0.26%
2024/10/09	2	82.45	0	0.00	82.10	2	2,727	0.07%
2024/10/08	1	81.90	2	81.95	81.90	-1	2,757	-0.04%
2024/10/04	1	81.90	1	81.30	81.00	0	2,917	0.00%
2024/10/01	2.3	83.17	1	84.00	83.40	1.3	2,958	0.04%
2024/09/30	0	0.00	3	82.50	82.40	-3	2,996	-0.10%
2024/09/27	2.5	82.92	1	83.00	82.70	1.5	3,047	0.05%
2024/09/26	2.1	83.61	19.1	83.70	82.70	-17	3,135	-0.54%
2024/09/25	0	0.00	4	83.55	83.50	-4	3,316	-0.12%
2024/09/24	1.1	82.55	1	83.60	82.70	0.1	3,477	0.00%
2024/09/23	8.1	83.73	0	83.80	83.40	8.1	3,511	0.23%
2024/09/20	11	83.82	2.3	83.15	83.10	8.7	3,522	0.25%
2024/09/19	3.1	84.50	1	84.30	84.40	2.1	3,554	0.06%
2024/09/18	0.1	86.77	1	86.40	85.40	-0.9	3,611	-0.02%
2024/09/16	7	87.56	3	87.30	86.50	4	3,716	0.11%
2024/09/13	2.1	88.04	0	0.00	88.10	2.1	3,744	0.05%
2024/09/12	1	88.20	4	87.70	88.00	-3	3,959	-0.08%
2024/09/11	2	86.50	8	87.75	86.30	-6	4,087	-0.15%
2024/09/10	10	87.83	11.1	87.00	86.10	-1.1	4,257	-0.03%
2024/09/09	22.1	85.42	5	85.86	86.50	17.1	4,315	0.40%
2024/09/06	2	84.99	0	0.00	85.00	2	4,466	0.05%
2024/09/05	1.2	85.28	3.3	86.05	84.10	-2.1	4,593	-0.04%
2024/09/04	9.1	85.69	10	85.26	84.70	-0.9	4,752	-0.02%
2024/09/03	7.1	88.36	3	88.56	88.10	4	4,862	0.08%
2024/09/02	6.1	87.40	2	87.70	86.90	4.1	5,230	0.08%
2024/08/30	17.2	87.89	13.2	88.22	87.20	4	5,246	0.08%
2024/08/29	1	83.60	2	83.80	84.30	-1	5,219	-0.02%
2024/08/28	0.2	84.60	0.5	84.66	84.40	-0.3	5,331	-0.01%
2024/08/27	0	0.00	0.1	83.90	85.60	-0.1	5,425	0.00%
2024/08/26	0	0.00	1	84.00	83.00	-1	5,751	-0.02%
2024/08/23	2	82.65	0	0.00	83.50	2	5,814	0.03%
2024/08/22	1	84.00	5	83.88	83.80	-4	5,852	-0.07%
2024/08/21	2	84.00	3	84.13	83.80	-1	5,885	-0.02%
2024/08/20	4.1	84.76	4	84.90	84.60	0.1	5,913	0.00%
2024/08/19	6	84.83	5	85.02	84.70	1	5,933	0.02%
2024/08/16	5.1	82.80	9	82.63	82.70	-3.9	5,952	-0.06%
2024/08/15	5	80.94	0.1	81.00	81.00	4.9	5,985	0.08%
2024/08/14	1	81.40	3.2	82.23	81.70	-2.2	6,009	-0.04%
2024/08/13	4	81.40	1	81.80	81.90	3	6,012	0.05%
2024/08/12	3.7	81.61	6	81.63	80.40	-2.3	6,050	-0.04%
2024/08/09	20	78.76	18	78.74	79.40	2	6,091	0.03%
2024/08/08	4.3	76.61	3	76.80	76.60	1.3	6,092	0.02%
2024/08/07	14.2	76.07	2	77.70	77.80	12.2	6,124	0.20%
2024/08/06	3.1	69.98	4	67.11	71.80	-0.9	6,160	-0.02%
2024/08/05	4.3	72.93	4	77.30	72.30	0.3	6,143	0.00%
2024/08/02	2	81.55	7	80.74	80.30	-5	6,173	-0.08%
2024/08/01	4	83.18	5	83.10	83.10	-1	6,317	-0.02%
2024/07/31	3	81.87	2	81.80	81.50	1	6,425	0.02%
2024/07/30	2	80.15	0	0.00	82.30	2	6,507	0.03%
2024/07/29	1.2	80.37	3	81.70	79.60	-1.8	6,562	-0.03%
2024/07/26	2	82.05	8	82.53	82.30	-6	6,669	-0.09%
2024/07/23	6.2	86.24	1	87.00	87.30	5.2	6,837	0.08%
2024/07/22	5	84.60	5	84.82	84.30	0	6,839	0.00%
2024/07/19	10.4	88.52	18	88.01	87.50	-7.7	6,808	-0.11%
2024/07/18	13.6	90.97	7	90.61	90.60	6.6	6,807	0.10%
2024/07/17	16	93.94	13	93.35	92.80	3	6,753	0.04%
2024/07/16	5	93.12	16	93.15	93.30	-11	6,758	-0.16%
2024/07/15	31.4	93.85	37	93.93	93.40	-5.6	6,800	-0.08%
2024/07/12	2	91.30	6	91.55	91.90	-4	6,672	-0.06%
2024/07/11	11	90.85	4.1	90.93	90.60	7	6,757	0.10%
2024/07/10	31.2	92.27	30	91.84	92.30	1.2	6,986	0.02%
2024/07/09	5.2	90.09	9	90.28	90.70	-3.8	7,266	-0.05%
2024/07/08	16	92.31	50	92.17	91.00	-34	7,712	-0.44%
2024/07/05	11.1	92.36	10.1	92.30	92.10	1	7,946	0.01%
2024/07/04	9.4	92.50	10	92.39	91.60	-0.6	8,139	-0.01%
2024/07/03	19.1	92.78	14.1	92.43	92.20	5	8,150	0.06%
2024/07/02	17.2	91.76	12.3	92.07	93.10	4.9	8,161	0.06%
2024/07/01	22.5	93.28	23	93.11	91.90	-0.5	8,084	-0.01%
2024/06/28	25.2	90.88	39.1	91.18	91.70	-13.9	7,924	-0.18%
2024/06/27	18	89.02	5.3	88.16	87.70	12.8	7,781	0.16%
2024/06/26	11	89.56	9	89.76	88.90	2	7,811	0.03%
2024/06/25	13.2	88.67	12	88.90	89.90	1.2	7,884	0.01%
2024/06/24	32	89.34	19.1	88.89	87.60	12.9	8,028	0.16%
2024/06/21	11.2	91.87	13.5	91.54	91.40	-2.3	8,247	-0.03%
2024/06/20	6.3	89.76	10	90.27	90.30	-3.7	8,321	-0.05%
2024/06/19	82.2	90.89	44.2	91.44	89.10	38	8,291	0.46%
2024/06/18	40.6	90.67	23	91.43	91.20	17.6	8,158	0.22%
2024/06/17	129.1	91.53	143.3	91.86	90.40	-14.2	8,120	-0.18%	大買/大賣/
2024/06/14	15.7	85.51	19.3	85.52	87.90	-3.6	8,112	-0.04%
2024/06/13	31.3	85.24	43.9	84.26	83.70	-12.7	8,182	-0.15%
2024/06/12	35.2	88.35	29	88.46	87.60	6.2	8,078	0.08%
2024/06/11	90.2	90.02	83	89.84	90.00	7.2	8,024	0.09%
2024/06/07	25.1	87.84	20	88.09	88.50	5.1	7,963	0.06%
2024/06/06	66	88.19	58.4	88.44	88.40	7.6	8,054	0.09%
2024/06/05	5	83.14	19	83.31	83.20	-14	7,687	-0.18%
2024/06/04	27.6	82.47	13	82.90	81.90	14.6	7,855	0.19%
2024/06/03	25.4	82.64	41.6	83.10	82.70	-16.1	8,005	-0.20%
2024/05/31	48.1	80.90	10	80.41	79.90	38.1	8,227	0.46%
2024/05/30	97.6	83.74	85.2	82.42	81.20	12.4	8,428	0.15%
2024/05/29	11.1	79.81	4.1	80.16	80.40	7	8,467	0.08%
2024/05/28	8.3	79.62	4	79.00	79.40	4.3	8,817	0.05%
2024/05/27	10	79.96	1	80.50	79.80	9	9,265	0.10%
2024/05/24	11	79.36	6	78.05	79.50	5	9,554	0.05%
2024/05/23	9.1	78.26	0	0.00	77.80	9.1	9,938	0.09%
2024/05/22	11	79.89	4.3	80.12	79.50	6.7	10,380	0.06%
2024/05/21	12	78.29	8	78.90	78.80	4	10,510	0.04%
2024/05/20	2	78.20	11	78.53	77.40	-9	11,090	-0.08%
2024/05/17	7	78.04	0	0.00	78.10	7	11,484	0.06%
2024/05/16	3.2	77.48	11	78.59	78.20	-7.8	11,869	-0.07%
2024/05/15	4.3	78.37	3.2	80.03	77.80	1.2	12,010	0.01%
2024/05/14	1	79.20	0	0.00	79.30	1	12,197	0.01%
2024/05/13	1	79.40	2	78.60	79.00	-1	12,295	-0.01%
2024/05/10	3	78.23	16	79.31	80.20	-13	12,313	-0.11%
2024/05/09	10.1	79.70	7.1	79.33	78.50	3	12,257	0.02%
2024/05/08	5	78.88	1.2	79.91	78.90	3.9	12,211	0.03%
2024/05/07	14	79.77	10.3	79.49	79.40	3.7	12,143	0.03%
2024/05/06	6.3	77.42	3.1	77.20	76.70	3.3	12,002	0.03%
2024/05/03	10.1	79.48	6	77.88	77.90	4.1	11,937	0.03%
2024/05/02	12	79.98	7.4	79.14	80.80	4.6	11,850	0.04%
2024/04/30	20.4	79.28	10	79.01	78.60	10.4	11,784	0.09%
2024/04/29	17.4	81.13	7	80.21	80.60	10.4	11,664	0.09%
2024/04/26	5.2	86.56	0	0.00	84.40	5.2	11,483	0.05%
2024/04/25	3	88.43	2	88.20	87.70	1	11,444	0.01%
2024/04/24	27	88.67	25.3	89.21	88.90	1.7	11,432	0.01%
2024/04/23	28	85.57	35.1	84.67	85.70	-7.1	11,364	-0.06%
2024/04/22	40.3	86.91	39.3	86.67	84.00	1	11,321	0.01%
2024/04/19	48.3	89.49	18	88.62	88.20	30.3	11,250	0.27%
2024/04/18	8	94.07	11	93.52	92.70	-3	11,165	-0.03%
2024/04/17	72	97.42	73.1	96.19	94.60	-1.1	11,110	-0.01%
2024/04/16	41	99.67	49.1	99.69	95.30	-8.1	10,993	-0.07%
2024/04/15	72.6	104.03	77.7	104.53	103.00	-5.1	10,764	-0.05%
2024/04/12	143.6	102.49	190.1	103.14	105.50	-46.6	10,462	-0.45%	大買/大賣/
2024/04/11	174.3	98.97	181.2	99.35	100.00	-6.9	10,027	-0.07%	大買/大賣/
2024/04/10	52	97.23	96.3	96.79	96.90	-44.3	9,887	-0.45%
2024/04/09	10.2	93.61	10.5	92.67	91.90	-0.3	9,666	0.00%
2024/04/08	12	93.48	22.5	92.82	92.50	-10.5	9,649	-0.11%
2024/04/03	0.1	89.80	1	90.30	90.30	-0.9	9,592	-0.01%
2024/04/02	31.2	91.01	34	90.49	90.30	-2.8	9,599	-0.03%
2024/04/01	8	90.80	8	91.61	91.90	0	9,578	0.00%
2024/03/29	57.4	90.09	58	90.06	90.40	-0.6	9,612	-0.01%
2024/03/28	27.2	91.07	17	91.35	90.20	10.2	9,614	0.11%
2024/03/27	54	93.29	28	93.01	92.60	26	9,517	0.27%
2024/03/26	155.3	96.87	126.3	95.52	90.50	29.1	9,300	0.31%	大買/大賣/
2024/03/25	122.3	100.05	124.3	99.76	100.50	-2.1	8,985	-0.02%	大買/大賣/
2024/03/22	38	95.31	38.3	95.65	95.80	-0.3	8,810	0.00%
2024/03/21	28.2	95.13	45	94.73	95.50	-16.8	8,790	-0.19%
2024/03/20	52	95.36	116	94.10	93.70	-64	8,748	-0.73%	大賣/
2024/03/19	64.1	95.59	70	95.86	95.30	-5.9	8,778	-0.07%
2024/03/18	83	93.32	64.3	92.31	94.50	18.7	8,682	0.22%
2024/03/15	26	90.32	27	90.72	88.20	-1	8,610	-0.01%
2024/03/14	19	89.79	31	89.43	90.30	-12	8,660	-0.14%
2024/03/13	34.3	87.98	38.1	88.38	89.70	-3.8	8,588	-0.04%
2024/03/12	111	89.43	25.1	89.93	90.70	85.9	8,462	1.02%	大買/
2024/03/11	55	86.86	52	87.20	86.60	3	8,207	0.04%
2024/03/08	64.1	88.95	43.4	88.10	86.80	20.7	8,149	0.25%
2024/03/07	77	92.34	81	92.23	90.80	-4	7,935	-0.05%
2024/03/06	38.7	95.98	43.4	96.55	95.40	-4.7	7,726	-0.06%
2024/03/05	148.2	93.94	189.9	92.86	92.80	-41.7	7,400	-0.56%	大買/大賣/
2024/03/04	153	98.40	181.6	95.33	93.20	-28.7	7,097	-0.40%	大買/大賣/
2024/03/01	251	101.05	251.3	101.61	101.00	-0.2	6,708	0.00%	大買/大賣/
2024/02/29	100	95.64	142	97.79	99.40	-42	6,317	-0.67%	大賣/
2024/02/27	43.4	90.00	39.3	90.43	90.40	4.1	5,869	0.07%
2024/02/26	87.4	90.13	31.4	90.35	89.00	56	5,572	1.00%
2024/02/23	144.2	87.57	79.1	85.53	88.80	65.1	5,168	1.26%	大買/
2024/02/22	9.4	82.13	19.1	82.40	81.50	-9.7	4,731	-0.21%
2024/02/21	103.2	81.98	140.2	81.86	81.30	-37	4,633	-0.80%	大買/大賣/
2024/02/20	26.7	77.66	29.3	77.64	78.90	-2.6	4,054	-0.06%
2024/02/19	47	75.99	42.4	77.13	74.90	4.6	3,753	0.12%
2024/02/16	25	70.84	19.2	71.86	70.80	5.8	3,510	0.17%
2024/02/15	32	68.41	41	69.28	70.90	-9	3,357	-0.27%
2024/02/05	15	66.57	26.3	66.66	66.70	-11.3	3,386	-0.33%
2024/02/02	0	0.00	9	65.84	65.40	-9	3,491	-0.26%
2024/02/01	1	64.80	7	64.74	64.70	-6	3,544	-0.17%