智基 (6294)-台新-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	59.00	59.50	-1	91	-1.09%
2025/01/08	1	60.30	0	0.00	60.40	1	90	1.11%
2025/01/06	0	0.00	3	60.53	60.60	-3	90	-3.33%
2025/01/03	1	60.90	0	0.00	60.60	1	90	1.11%
2024/12/13	0.1	62.90	0	0.00	63.10	0.1	89	0.11%
2024/11/21	4.1	61.85	4	62.70	63.30	0.1	94	0.05%
2024/11/20	0.1	67.00	0	0.00	64.40	0.1	91	0.05%
2024/11/15	1.1	72.79	2	72.00	72.60	-1	101	-0.93%
2024/11/14	0.2	71.40	0.4	69.70	69.70	-0.2	102	-0.20%
2024/11/13	3	78.30	4	77.83	77.40	-1	97	-1.02%
2024/11/12	1	86.00	0	0.00	86.00	1	90	1.11%
2024/11/04	0	0.00	0.2	98.10	97.50	-0.2	132	-0.11%
2024/10/23	0.1	97.00	0	0.00	96.50	0.1	136	0.04%
2024/09/27	2.1	97.60	0	0.00	97.70	2.1	138	1.48%
2024/09/26	0.1	98.00	0	0.00	97.30	0.1	138	0.04%
2024/09/13	0	0.00	1	97.00	96.80	-1	140	-0.71%
2024/09/10	1	97.00	0	0.00	96.50	1	139	0.71%
2024/09/09	0	0.00	1	98.40	98.10	-1	137	-0.73%
2024/09/06	0	0.00	0.1	99.70	99.50	-0.1	137	-0.04%
2024/09/05	1	99.60	0	0.00	99.70	1	140	0.71%
2024/09/04	0.1	99.70	0	0.00	99.50	0.1	141	0.04%
2024/08/30	1	101.50	0	0.00	101.00	1	139	0.72%
2024/08/29	1	100.50	0	0.00	101.00	1	138	0.72%
2024/08/28	1	100.50	0	0.00	100.50	1	138	0.72%
2024/08/27	0.1	101.00	0	0.00	101.00	0.1	137	0.04%
2024/08/26	0	0.00	2	101.50	101.00	-2	137	-1.46%
2024/08/21	0	0.00	3	103.00	102.00	-3	135	-2.21%
2024/08/20	1	105.00	3	104.50	104.50	-2	133	-1.50%
2024/08/19	3	107.50	4.1	106.13	106.00	-1.1	130	-0.84%
2024/08/16	1	104.50	0	0.00	105.00	1	118	0.84%
2024/08/15	2	105.00	2	103.00	102.50	0	114	0.00%
2024/08/12	0	0.00	16	101.38	102.50	-16	99	-16.11%
2024/08/09	2	101.50	5	99.96	100.50	-3	93	-3.22%
2024/08/08	1	104.00	0	0.00	105.00	1	95	1.05%
2024/08/07	0.1	103.50	2	108.75	108.00	-1.9	97	-1.95%
2024/08/05	0	98.70	0.1	98.50	98.80	0	89	-0.03%
2024/08/01	0	0.00	1	100.50	101.00	-1	88	-1.13%
2024/07/30	2	100.50	0	0.00	100.50	2	89	2.23%
2024/07/29	1	100.50	0	0.00	100.50	1	89	1.11%
2024/07/22	0	0.00	0.1	100.50	101.00	-0.1	90	-0.06%
2024/07/18	0	0.00	2	101.50	101.50	-2	90	-2.21%
2024/07/10	1	101.00	0	0.00	101.00	1	99	1.01%
2024/07/09	3	101.00	0	0.00	101.50	3	101	2.94%
2024/07/02	1	101.50	0	0.00	101.00	1	134	0.75%
2024/07/01	1.1	101.00	0	0.00	101.00	1.1	134	0.78%
2024/06/26	0	0.00	1	100.50	100.50	-1	137	-0.73%
2024/06/20	1.1	100.55	0	0.00	101.00	1.1	142	0.77%
2024/06/19	1	100.50	0.1	101.00	101.00	0.9	143	0.64%
2024/06/18	0	0.00	0.3	101.00	101.00	-0.3	145	-0.21%
2024/06/17	0	101.00	17	101.00	101.00	-17	146	-11.59%
2024/06/14	0	0.00	1	101.00	100.50	-1	148	-0.67%
2024/06/07	3	102.50	0	0.00	102.50	3	155	1.93%
2024/05/30	0.1	103.50	0	0.00	102.50	0.1	159	0.06%
2024/05/28	1	103.00	0	0.00	102.50	1	158	0.63%
2024/05/27	1	103.00	0.1	103.00	102.50	0.9	158	0.57%
2024/05/23	1	103.00	0	0.00	102.50	1	157	0.63%
2024/05/22	1	103.00	0	0.00	103.00	1	157	0.64%
2024/05/17	1	105.00	1.1	104.52	105.50	-0.1	152	-0.03%
2024/05/16	1	107.00	0.3	107.50	107.00	0.7	150	0.46%
2024/05/15	1.1	103.95	0	0.00	104.00	1.1	148	0.71%
2024/05/14	16.2	101.42	6	100.91	102.00	10.2	144	7.07%
2024/05/13	2.7	107.00	1	107.00	107.00	1.7	127	1.34%
2024/05/09	0	0.00	0	119.00	118.50	0	119	-0.03%
2024/05/07	8	119.50	0	0.00	119.50	8	119	6.72%
2024/05/06	0	0.00	1.3	118.35	119.00	-1.3	118	-1.10%
2024/04/29	0	0.00	1	118.00	117.50	-1	116	-0.86%
2024/04/26	1	117.50	3	117.50	117.00	-2	116	-1.71%
2024/04/25	0	0.00	1	117.50	117.50	-1	115	-0.86%
2024/04/24	0.1	118.00	0	0.00	118.00	0.1	115	0.10%
2024/04/23	0	0.00	0.2	118.75	117.50	-0.2	115	-0.21%
2024/04/22	1	116.50	0.1	116.51	116.00	0.9	114	0.79%
2024/04/19	0	115.00	0	116.00	116.00	0	113	0.03%
2024/04/16	3.2	113.37	1	114.50	114.00	2.2	111	1.94%
2024/04/15	2	116.50	0	0.00	117.00	2	107	1.86%
2024/04/12	1.1	117.95	0	0.00	118.00	1.1	104	1.05%
2024/04/11	1.2	119.07	0.7	120.00	119.50	0.5	101	0.44%
2024/04/10	1	127.99	0	0.00	127.00	1	95	1.05%
2024/04/09	0	0.00	1.5	123.67	124.00	-1.5	77	-1.95%
2024/04/08	0	0.00	0	124.00	123.50	0	73	-0.01%
2024/04/03	0	0.00	4	123.00	123.50	-4	71	-5.59%
2024/04/02	0	0.00	1	123.00	123.50	-1	70	-1.41%
2024/04/01	0	0.00	2	122.50	123.00	-2	69	-2.87%
2024/03/29	0	0.00	0	122.00	122.00	0	68	-0.01%
2024/03/28	0.1	122.50	1	122.00	122.50	-0.9	67	-1.32%
2024/03/27	2.4	121.17	0	0.00	122.00	2.4	66	3.64%
2024/03/26	0	0.00	1.1	123.05	123.00	-1.1	63	-1.75%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/22	0	0.00	1	123.00	122.50	-1	60	-1.66%
2024/03/20	1	121.50	1	121.50	121.50	0	56	0.00%
2024/03/19	1	123.50	0.9	123.49	123.00	0.1	55	0.19%
2024/03/18	1	122.50	2.4	123.20	124.00	-1.4	51	-2.66%
2024/03/15	0	0.00	0	123.00	121.50	0	47	-0.08%
2024/03/14	0	0.00	0.4	119.15	119.00	-0.4	43	-0.95%
2024/03/13	3	116.83	1.1	117.00	116.50	1.9	39	4.90%
2024/03/12	4.1	116.52	0.1	117.50	117.00	4	38	10.20%
2024/03/04	0.3	112.00	0	0.00	112.50	0.3	33	0.76%
2024/03/01	1.1	112.46	0	0.00	112.50	1.1	32	3.31%
2024/02/27	0.5	112.00	0	0.00	112.50	0.5	32	1.58%
2024/02/19	0	0.00	1	113.00	113.00	-1	31	-3.18%
2024/02/16	1.4	111.13	0	0.00	111.50	1.4	31	4.31%
2024/02/15	1	112.00	0	0.00	112.00	1	31	3.19%
2024/02/05	0	0.00	0.5	112.00	112.50	-0.5	31	-1.58%
2024/02/01	0.2	112.00	0	0.00	112.00	0.2	31	0.57%