晶焱 (6411)-台新-台中券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
171張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	100.00	2.1	100.24	100.00	-1.1	415	-0.26%
2024/10/15	1	101.50	0	0.00	100.00	1	428	0.23%
2024/10/11	1	100.00	0	0.00	99.10	1	506	0.20%
2024/10/09	0	100.00	0	0.00	99.80	0	520	0.00%
2024/10/08	0	0.00	1	99.80	100.00	-1	519	-0.19%
2024/10/07	1	99.00	0	0.00	99.00	1	519	0.19%
2024/10/04	0	100.00	0	0.00	100.00	0	521	0.00%
2024/10/01	1	99.30	0	0.00	100.00	1	525	0.19%
2024/09/27	2	101.25	0	0.00	100.00	2	525	0.38%
2024/09/26	6	106.00	5	102.50	103.00	1	515	0.19%
2024/09/25	5	105.00	7	105.00	106.00	-2	498	-0.40%
2024/09/23	2	99.00	2	99.10	100.00	0	460	0.00%
2024/09/20	0	0.00	1	94.50	95.60	-1	435	-0.23%
2024/09/19	1	93.50	0	0.00	93.30	1	437	0.23%
2024/09/13	0	0.00	1	93.90	94.00	-1	447	-0.22%
2024/09/12	2	91.60	1	92.50	92.20	1	448	0.22%
2024/09/11	0.1	91.40	0	0.00	90.80	0.1	449	0.02%
2024/09/10	0	91.00	0	0.00	88.20	0	450	0.00%
2024/09/09	1	88.10	0	0.00	90.00	1	454	0.22%
2024/09/06	0	0.00	2	89.50	88.80	-2	463	-0.43%
2024/09/05	0	0.00	7	90.40	89.20	-7	466	-1.50%
2024/09/04	0	90.30	0	0.00	89.90	0	467	0.00%
2024/08/30	0	95.70	2	94.55	95.10	-2	478	-0.42%
2024/08/29	3	91.03	3	91.93	92.30	0	473	0.00%
2024/08/28	3	91.93	10	92.35	91.70	-7	477	-1.47%
2024/08/27	9	92.60	1	93.20	93.10	8	509	1.57%
2024/08/23	1	93.80	0	0.00	92.50	1	521	0.19%
2024/08/21	0	0.00	0.3	89.00	89.00	-0.3	524	-0.06%
2024/08/20	0	89.50	1	89.30	89.30	-1	526	-0.19%
2024/08/19	1	89.00	0	0.00	88.40	1	527	0.19%
2024/08/15	0	0.00	1	89.00	88.70	-1	530	-0.19%
2024/08/09	0.1	85.80	0.1	85.60	85.80	0.1	544	0.02%
2024/08/07	0.2	83.60	0.7	84.40	83.80	-0.6	540	-0.10%
2024/08/06	3	78.00	1	75.80	80.30	2	538	0.37%
2024/08/05	1.1	80.91	2.1	80.93	80.90	-1.1	525	-0.20%
2024/07/30	0.1	92.10	0	0.00	92.80	0.1	493	0.02%
2024/07/29	0	0.00	0.1	95.00	92.90	-0.1	486	-0.02%
2024/07/26	2.1	93.09	0	0.00	94.30	2.1	487	0.44%
2024/07/23	1.2	94.13	0	0.00	94.80	1.2	490	0.25%
2024/07/22	4	96.68	1	97.50	95.50	3	486	0.62%
2024/07/19	0.8	101.70	0	0.00	100.00	0.8	471	0.16%
2024/07/18	1.1	104.00	1	103.50	103.50	0.1	467	0.02%
2024/07/15	5	107.60	8.1	107.22	106.50	-3.1	454	-0.69%
2024/07/12	6.1	107.90	4.2	108.48	107.00	1.9	431	0.45%
2024/07/11	0	0.00	3	102.33	102.00	-3	377	-0.79%
2024/07/10	0	98.60	0	0.00	98.40	0	378	0.01%
2024/07/09	1	97.50	0	0.00	98.00	1	389	0.26%
2024/07/08	2	99.85	1	99.90	99.40	1	388	0.26%
2024/07/05	0	0.00	1	101.00	101.00	-1	387	-0.26%
2024/06/25	1.1	98.66	0	0.00	98.70	1.1	381	0.29%
2024/06/24	0	0.00	1	101.00	100.00	-1	376	-0.27%
2024/06/21	0	0.00	1	102.00	102.00	-1	382	-0.26%
2024/06/20	0	0.00	1	101.00	102.00	-1	386	-0.26%
2024/06/19	0	0.00	2	99.60	99.20	-2	386	-0.52%
2024/06/18	0	0.00	3	101.50	100.50	-3	383	-0.78%
2024/06/17	1	99.90	2	100.75	100.50	-1	385	-0.26%
2024/06/13	0	0.00	1	101.00	101.50	-1	386	-0.26%
2024/06/12	1.4	99.40	0	0.00	99.10	1.4	380	0.37%
2024/06/11	0	0.00	1	100.50	100.00	-1	386	-0.26%
2024/06/07	0	0.00	1.1	100.50	101.00	-1.1	407	-0.27%
2024/06/06	2	99.25	1	100.50	98.80	1	407	0.25%
2024/06/04	3	100.00	0	0.00	98.70	3	408	0.74%
2024/05/31	1.2	102.50	1	99.60	99.60	0.2	411	0.04%
2024/05/29	0.1	100.00	0	0.00	101.50	0.1	381	0.03%
2024/05/28	0	0.00	0.2	99.90	100.50	-0.2	379	-0.05%
2024/05/27	0	0.00	1	98.30	98.10	-1	370	-0.27%
2024/05/24	0.1	97.70	0	0.00	98.00	0.1	380	0.04%
2024/05/23	2	98.50	0	0.00	97.90	2	396	0.50%
2024/05/22	0	0.00	1	99.50	99.50	-1	402	-0.25%
2024/05/20	1	99.20	1	98.90	99.70	0	404	0.00%
2024/05/17	0	0.00	0.1	100.50	101.00	-0.1	405	-0.02%
2024/05/16	0	0.00	3	97.90	97.70	-3	402	-0.75%
2024/05/15	1	100.50	0	0.00	99.30	1	408	0.24%
2024/05/08	0	100.50	1	100.50	100.50	-1	418	-0.24%
2024/05/07	0	0.00	1	100.00	100.50	-1	422	-0.24%
2024/04/30	0.2	100.00	2	101.50	101.00	-1.8	429	-0.42%
2024/04/29	0	0.00	2	98.25	100.00	-2	428	-0.47%
2024/04/26	0	0.00	1	97.10	96.40	-1	425	-0.23%
2024/04/23	0	0.00	4	94.88	95.80	-4	444	-0.90%
2024/04/22	1	94.00	0	95.30	94.00	1	444	0.22%
2024/04/19	4.3	95.87	0	0.00	95.20	4.3	443	0.96%
2024/04/18	2	96.30	2	97.50	96.90	0	437	0.00%
2024/04/16	1.2	96.84	0	0.00	95.10	1.2	436	0.28%
2024/04/15	2.2	100.11	0.1	101.92	99.60	2.1	425	0.51%
2024/04/12	0	103.00	0	0.00	102.50	0	415	0.00%
2024/04/11	0	0.00	4	104.00	103.50	-4	412	-0.97%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/03	0	106.00	0	0.00	105.00	0	427	0.00%
2024/03/29	0	0.00	1	104.00	104.00	-1	433	-0.23%
2024/03/28	0	105.50	0	0.00	103.50	0	435	0.00%
2024/03/27	0.5	105.00	0	0.00	104.50	0.5	439	0.11%
2024/03/26	0	0.00	0.1	104.50	104.00	-0.1	444	-0.02%
2024/03/25	0	0.00	1	107.50	107.50	-1	441	-0.23%
2024/03/22	0	0.00	1	104.50	105.00	-1	447	-0.22%
2024/03/21	1.5	104.32	0.2	105.00	104.00	1.3	457	0.29%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/18	0.2	104.00	2	103.50	105.00	-1.8	486	-0.37%
2024/03/14	0.1	104.01	0	0.00	103.00	0.1	507	0.02%
2024/03/13	2	106.50	3	105.67	104.50	-1	509	-0.20%
2024/03/12	3	110.67	1	110.00	110.00	2	495	0.40%
2024/03/11	2	110.50	1	111.00	111.00	1	496	0.20%
2024/03/08	1.1	111.86	0.1	110.50	110.00	1	514	0.20%
2024/03/07	3	112.83	4.3	112.00	111.50	-1.3	521	-0.26%
2024/03/06	3	113.83	4	114.13	114.00	-1	529	-0.19%
2024/03/05	1	116.00	2	114.50	114.50	-1	548	-0.18%
2024/03/04	1	116.00	0	0.00	115.50	1	570	0.18%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.17%
2024/02/27	1	114.55	5	118.90	115.50	-4	643	-0.62%
2024/02/26	6	117.83	1	118.50	117.50	5	795	0.63%
2024/02/23	4	115.13	3	115.67	115.00	1	905	0.11%
2024/02/21	2	113.75	0	0.00	114.50	2	926	0.22%
2024/02/20	2.3	115.10	0	0.00	115.00	2.3	933	0.24%
2024/02/16	0.2	114.50	4	113.50	115.00	-3.8	941	-0.40%
2024/02/15	2.2	110.45	0.1	108.50	110.50	2.1	934	0.22%
2024/02/05	0.1	109.00	0	0.00	109.00	0.1	933	0.01%
2024/02/02	0	0.00	1	110.50	111.00	-1	933	-0.11%
2024/02/01	0	0.00	0.1	110.50	110.50	-0.1	943	-0.01%
2024/01/30	2	110.25	1	112.00	110.50	1	969	0.10%
2024/01/25	2.1	112.00	0	0.00	111.50	2.1	1,023	0.21%
2024/01/24	0	0.00	3.1	113.49	113.00	-3.1	1,036	-0.29%
2024/01/23	2.1	112.52	0.2	113.00	113.00	1.9	1,042	0.18%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	1	111.00	1	112.00	112.00	0	1,050	0.00%
2024/01/18	1	109.00	0	0.00	110.50	1	1,054	0.09%
2024/01/17	2.4	111.91	4	111.75	111.50	-1.7	1,056	-0.16%
2024/01/16	0.3	115.50	0	0.00	116.00	0.3	1,049	0.02%
2024/01/15	0.1	115.50	0	0.00	117.00	0.1	1,051	0.01%
2024/01/05	4	116.00	0	0.00	116.00	4	1,087	0.37%
2024/01/04	0.7	116.14	0	0.00	116.00	0.7	1,095	0.06%
2024/01/03	0.3	117.40	0	0.00	117.00	0.3	1,093	0.02%
2024/01/02	0.1	120.50	1	120.50	119.00	-0.9	1,085	-0.08%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/27	0.1	121.00	1	121.50	122.00	-0.9	1,091	-0.09%
2023/12/25	1.1	119.14	0	0.00	119.00	1.1	1,089	0.10%
2023/12/22	1.1	120.05	1	120.50	120.00	0.1	1,092	0.01%
2023/12/21	1.1	120.00	1	120.50	119.50	0.1	1,104	0.01%
2023/12/20	0.2	121.00	0	0.00	120.50	0.2	1,102	0.02%
2023/12/19	4	119.63	1.1	119.05	120.50	2.9	1,104	0.26%
2023/12/18	0.1	122.50	8	123.44	122.50	-7.9	1,098	-0.72%
2023/12/15	0.3	126.50	0.3	126.50	125.50	0	1,087	0.00%
2023/12/14	1	126.50	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	2	126.25	126.00	-2	1,081	-0.18%
2023/12/12	0.2	126.00	7	126.64	125.00	-6.8	1,076	-0.64%
2023/12/11	1	124.00	1	125.00	124.00	0	1,066	0.00%
2023/12/08	0	0.00	1	125.50	125.00	-1	1,079	-0.09%
2023/12/07	1	124.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	0.1	124.50	0	0.00	124.50	0.1	1,117	0.01%
2023/12/05	2.4	123.50	5.1	123.78	124.00	-2.8	1,127	-0.24%
2023/12/04	1	127.00	0	0.00	127.00	1	1,119	0.09%
2023/12/01	9.1	128.50	6.1	127.10	127.50	3	1,126	0.27%
2023/11/30	0.2	126.50	5	127.80	128.00	-4.8	1,134	-0.42%
2023/11/29	2	127.00	2.7	126.81	128.50	-0.7	1,125	-0.06%
2023/11/28	7.3	125.15	5	125.10	126.00	2.3	1,117	0.21%
2023/11/27	5	122.90	2	123.50	122.50	3	1,113	0.27%
2023/11/24	0.3	128.00	0	0.00	127.50	0.3	1,090	0.03%
2023/11/23	18.7	129.06	30.4	128.06	126.50	-11.7	1,060	-1.11%
2023/11/22	19.3	127.39	19	128.47	130.00	0.3	897	0.03%
2023/11/21	1	119.00	0	0.00	118.50	1	769	0.13%
2023/11/20	1.3	119.96	1.3	119.10	120.00	0	764	0.00%
2023/11/17	0.3	117.50	3	116.83	117.50	-2.7	749	-0.37%
2023/11/16	3.1	115.02	0	0.00	114.50	3.1	742	0.42%
2023/11/15	0	0.00	4.3	117.00	116.50	-4.3	738	-0.58%
2023/11/13	0.3	115.50	1.2	115.50	114.50	-0.9	757	-0.12%
2023/11/10	0	0.00	17	115.50	115.00	-17	779	-2.18%
2023/11/09	2	116.50	0	0.00	116.50	2	782	0.26%
2023/11/08	4.1	120.34	1	121.00	119.00	3.1	789	0.39%
2023/11/07	0	0.00	1	120.00	121.50	-1	782	-0.13%
2023/11/06	1.2	122.25	6	120.00	121.50	-4.8	787	-0.61%
2023/11/03	4.2	116.36	0	0.00	116.50	4.2	766	0.55%
2023/11/02	0	0.00	9	118.11	117.00	-9	778	-1.16%
2023/11/01	8	115.00	7	116.07	115.00	1	775	0.13%
2023/10/31	4	114.00	4	113.50	112.50	0	767	0.00%
2023/10/30	4	115.50	0	0.00	115.00	4	782	0.51%
2023/10/27	0	0.00	2	115.50	114.00	-2	792	-0.25%
2023/10/26	3	114.67	1	113.50	114.00	2	833	0.24%
2023/10/25	0.1	116.00	11	116.50	116.00	-10.9	851	-1.28%
2023/10/24	10	113.00	3	113.00	113.50	7	880	0.79%
2023/10/23	1	114.50	0	0.00	112.50	1	898	0.11%
2023/10/20	1.2	112.00	0	0.00	111.50	1.2	911	0.13%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	1	114.00	0.1	115.00	114.00	0.9	946	0.10%
2023/10/17	0	0.00	1.2	114.87	113.00	-1.2	967	-0.12%
2023/10/16	0	0.00	0	113.50	112.50	0	965	0.00%
2023/10/13	0	0.00	1	110.00	112.50	-1	980	-0.10%
2023/10/12	5.2	109.50	0.2	110.00	109.50	5	983	0.50%
2023/10/11	0.1	106.51	0	0.00	106.00	0.1	983	0.01%
2023/10/04	1	107.00	1	107.50	108.00	0	1,018	0.00%
2023/10/03	5	109.00	1	109.00	109.00	4	1,035	0.39%
2023/10/02	5	109.00	0	0.00	109.00	5	1,037	0.48%
2023/09/28	5	107.50	1	107.50	107.50	4	1,041	0.38%
2023/09/26	1.2	111.96	0	0.00	107.00	1.2	1,053	0.11%
2023/09/25	3	113.00	0	0.00	113.00	3	1,040	0.29%
2023/09/22	4	111.75	7	111.79	112.00	-3	1,041	-0.29%
2023/09/21	1.2	112.25	0	0.00	112.50	1.2	1,039	0.12%
2023/09/20	1.2	113.75	2	114.00	113.50	-0.8	1,037	-0.08%
2023/09/19	0	115.00	1.1	114.23	115.00	-1.1	1,046	-0.10%
2023/09/18	0.2	116.50	0	117.50	116.50	0.2	1,041	0.02%
2023/09/15	0	0.00	1	117.50	117.50	-1	1,044	-0.10%
2023/09/13	3.1	115.84	4	114.50	116.50	-0.9	1,039	-0.09%
2023/09/12	0.3	112.50	1	111.50	113.00	-0.7	1,039	-0.07%
2023/09/11	2	120.50	1	120.50	119.50	1	1,016	0.10%
2023/09/08	3	118.50	3.8	119.16	119.50	-0.8	1,018	-0.08%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	118.00	1	118.00	117.50	0	1,066	0.00%
2023/09/05	0	0.00	1	115.00	117.50	-1	1,049	-0.10%
2023/09/04	7.2	113.79	0	0.00	114.00	7.2	1,036	0.69%
2023/09/01	2	110.75	3	111.00	111.50	-1	1,026	-0.10%
2023/08/31	1.2	108.67	0	0.00	109.00	1.2	1,013	0.12%
2023/08/30	2.2	107.09	3	107.33	107.00	-0.8	1,007	-0.08%
2023/08/29	3.1	104.19	4	105.13	106.00	-0.9	1,001	-0.09%
2023/08/25	3	103.50	2	104.00	104.00	1	1,011	0.10%
2023/08/24	4	105.00	3	104.33	104.00	1	1,023	0.10%
2023/08/23	0	0.00	1	104.00	104.50	-1	1,035	-0.10%
2023/08/22	4	103.63	4	103.00	103.00	0	1,042	0.00%
2023/08/18	6	103.00	6	102.75	102.50	0	1,052	0.00%
2023/08/17	4.2	102.07	5	101.30	104.50	-0.8	1,052	-0.08%
2023/08/16	2	102.75	5	101.30	101.00	-3	1,036	-0.29%
2023/08/15	1	104.50	2	104.50	105.00	-1	1,018	-0.10%
2023/08/14	0.1	104.00	0.8	104.00	103.50	-0.7	1,021	-0.06%
2023/08/11	5.9	109.58	3	108.83	108.00	2.9	1,009	0.29%
2023/08/10	2	111.25	23	111.48	109.50	-21	1,005	-2.09%
2023/08/09	2	117.25	3	118.33	114.50	-1	991	-0.10%
2023/08/08	1	118.00	1	117.50	118.00	0	982	0.00%
2023/08/04	9.1	117.41	1	113.50	117.00	8.1	972	0.83%
2023/08/02	4	118.38	1	120.50	116.00	3	971	0.31%
2023/08/01	10	121.45	2	121.50	121.00	8	954	0.84%
2023/07/31	5	121.10	3.2	121.21	120.00	1.8	940	0.19%
2023/07/28	1	120.00	2	118.00	119.50	-1	907	-0.11%
2023/07/27	12.9	118.79	12.5	119.52	120.00	0.4	902	0.04%
2023/07/26	6.2	116.36	0	0.00	116.50	6.2	889	0.70%
2023/07/25	1	112.50	1	114.00	114.00	0	906	0.00%
2023/07/24	2.1	113.51	0	0.00	114.00	2.1	907	0.23%
2023/07/21	1	119.50	2	116.50	116.50	-1	899	-0.11%
2023/07/20	2	118.00	3.4	117.41	118.50	-1.4	919	-0.15%
2023/07/19	0	0.00	3	114.83	113.50	-3	909	-0.33%
2023/07/18	3.5	113.13	2	113.00	112.50	1.5	945	0.16%
2023/07/17	1.1	116.91	6.2	116.89	116.50	-5.1	971	-0.53%
2023/07/14	1	115.00	0	0.00	114.50	1	1,057	0.09%
2023/07/13	1.5	115.67	3	115.83	114.00	-1.5	1,062	-0.14%
2023/07/12	2	115.50	0.1	116.00	115.50	1.9	1,062	0.18%
2023/07/11	0	0.00	2	116.26	116.00	-2	1,054	-0.19%
2023/07/10	1	117.00	3.1	114.84	117.00	-2.1	1,066	-0.20%
2023/07/07	1.1	111.45	1	112.46	112.00	0.1	1,077	0.01%
2023/07/05	1	115.00	0.4	115.00	114.50	0.6	1,079	0.06%
2023/07/04	0	0.00	1.2	112.71	113.50	-1.2	1,073	-0.11%
2023/07/03	2	113.50	2	113.25	113.50	0	1,078	0.00%
2023/06/30	0.1	112.50	0	0.00	112.50	0.1	1,084	0.01%
2023/06/29	0.1	110.50	0	0.00	109.50	0.1	1,093	0.01%
2023/06/28	3	108.50	2	108.50	108.00	1	1,103	0.09%
2023/06/27	5.3	109.47	4	110.38	108.50	1.3	1,126	0.12%
2023/06/26	1.1	112.45	1	112.50	112.00	0.1	1,127	0.01%
2023/06/20	1.1	114.00	1	114.50	115.00	0.1	1,196	0.01%
2023/06/19	1.1	115.05	0	0.00	114.50	1.1	1,282	0.09%
2023/06/16	3	113.67	1	114.00	114.00	2	1,291	0.15%
2023/06/15	2	117.00	1	115.50	116.00	1	1,287	0.08%
2023/06/14	4.1	115.89	4	116.38	115.50	0.1	1,295	0.01%
2023/06/13	3	118.17	7.1	117.23	118.00	-4.1	1,298	-0.31%
2023/06/12	0.2	114.10	6	114.50	113.50	-5.8	1,267	-0.46%
2023/06/08	4	110.75	0	0.00	109.00	4	1,282	0.31%
2023/06/07	0	0.00	3	111.00	111.00	-3	1,312	-0.23%
2023/06/06	6	110.42	6	109.92	109.50	0	1,335	0.00%
2023/06/01	0	0.00	1	111.50	110.50	-1	1,459	-0.07%
2023/05/31	4	111.38	1.1	110.14	111.50	2.9	1,519	0.19%
2023/05/30	2	110.25	3.7	110.56	110.00	-1.7	1,543	-0.11%
2023/05/29	4	110.50	12.4	110.32	110.50	-8.4	1,558	-0.54%
2023/05/26	1	107.00	5	107.00	106.50	-4	1,607	-0.25%
2023/05/25	2	109.00	0	0.00	108.00	2	1,710	0.12%
2023/05/24	2	108.25	0	0.00	108.50	2	1,783	0.11%
2023/05/23	3	108.83	0.2	109.00	108.50	2.8	1,881	0.15%
2023/05/22	1	107.00	1.1	106.13	107.00	-0.1	2,044	0.00%
2023/05/19	3.2	106.56	1	108.00	106.00	2.2	2,280	0.10%
2023/05/18	0	0.00	0.1	107.75	107.50	-0.1	2,369	-0.01%
2023/05/17	0	0.00	19.2	104.51	104.50	-19.2	2,392	-0.80%
2023/05/15	1.3	101.88	2	103.25	102.00	-0.7	2,454	-0.03%
2023/05/12	3	103.50	3	104.00	104.00	0	2,547	0.00%
2023/05/11	1	104.00	0	0.00	102.50	1	2,664	0.04%
2023/05/09	2	106.50	0.5	106.70	106.00	1.5	2,820	0.05%
2023/05/08	2	107.49	1	108.00	107.00	1	2,840	0.04%
2023/05/04	2	107.25	2	107.25	107.50	0	3,020	0.00%
2023/05/03	3	109.83	2	107.50	107.50	1	3,023	0.03%
2023/05/02	2.1	110.00	3	110.17	110.00	-0.9	3,018	-0.03%
2023/04/28	2	106.25	4	106.50	106.00	-2	3,000	-0.07%
2023/04/27	21	104.76	0	0.00	102.50	21	2,961	0.71%
2023/04/26	1.2	103.13	1	103.50	103.00	0.2	2,942	0.01%
2023/04/25	3.2	102.63	1	105.50	103.00	2.2	2,934	0.07%
2023/04/24	4	107.25	4.2	106.50	107.00	-0.2	2,890	-0.01%
2023/04/21	7.4	110.32	0	0.00	107.50	7.4	2,869	0.26%
2023/04/20	10.2	118.53	1	117.00	116.00	9.2	2,831	0.32%
2023/04/19	22	123.70	25.1	125.30	121.50	-3.1	2,798	-0.11%
2023/04/18	1.1	121.50	2	121.50	120.50	-0.9	2,708	-0.03%
2023/04/14	3.1	122.16	2	121.50	121.00	1.1	2,689	0.04%
2023/04/13	15	124.93	6	122.52	121.50	9	2,679	0.33%
2023/04/12	17	124.47	15	125.80	126.50	2	2,653	0.08%
2023/04/11	1	123.50	4	123.38	122.50	-3	2,621	-0.11%
2023/04/10	3	121.67	0	0.00	121.00	3	2,614	0.11%
2023/04/07	1.1	121.69	1	122.50	121.50	0.1	2,612	0.00%
2023/04/06	0	123.11	1.1	125.00	124.00	-1.1	2,608	-0.04%
2023/03/31	4.2	123.48	4	123.00	123.00	0.2	2,598	0.01%
2023/03/30	3	123.33	2.2	123.51	123.00	0.8	2,588	0.03%
2023/03/29	7.1	121.84	7	121.86	120.50	0.1	2,577	0.00%
2023/03/28	5	121.80	5.2	122.60	121.50	-0.2	2,573	-0.01%
2023/03/27	1	125.00	1	123.51	125.00	0	2,553	0.00%
2023/03/24	3.1	124.69	7.1	124.72	124.00	-4	2,545	-0.16%
2023/03/23	5.1	126.89	3	127.17	127.00	2.1	2,508	0.08%
2023/03/22	6.3	127.52	6.4	126.32	130.00	-0.1	2,463	0.00%
2023/03/21	0.1	123.50	1.2	122.08	122.50	-1.1	2,374	-0.05%
2023/03/20	1	122.50	2	122.50	122.50	-1	2,360	-0.04%
2023/03/17	2.1	123.14	1	121.50	122.00	1.1	2,351	0.05%
2023/03/16	2.2	118.00	3.3	120.17	118.00	-1.1	2,333	-0.05%
2023/03/15	3.5	123.93	3	122.50	121.00	0.5	2,316	0.02%
2023/03/14	2.1	120.72	2	120.75	121.00	0.1	2,316	0.01%
2023/03/13	12	120.08	13	120.77	123.00	-1	2,310	-0.04%
2023/03/10	2.2	122.39	16	125.31	122.50	-13.8	2,301	-0.60%
2023/03/09	0.4	128.64	1.1	130.49	128.00	-0.8	2,280	-0.03%
2023/03/08	4	130.25	2	128.50	130.50	2	2,287	0.09%
2023/03/07	4	129.50	2	129.50	129.50	2	2,266	0.09%
2023/03/06	16	131.31	20	131.28	131.00	-4	2,242	-0.18%
2023/03/03	11	128.32	8.4	128.75	127.00	2.6	2,151	0.12%
2023/03/02	4.1	124.89	7	125.29	124.50	-2.9	2,090	-0.14%
2023/03/01	1	128.00	2	127.25	126.50	-1	2,056	-0.05%
2023/02/24	20.5	129.66	17	129.56	129.00	3.5	2,029	0.17%
2023/02/23	32	131.94	33.3	132.41	132.50	-1.3	1,962	-0.06%
2023/02/22	13	130.31	15.1	129.35	130.50	-2.1	1,858	-0.11%
2023/02/21	53	129.12	50.3	129.23	132.00	2.7	1,782	0.15%
2023/02/20	54.3	131.76	48	132.39	132.00	6.3	1,689	0.37%
2023/02/17	38.3	126.44	28.1	125.82	128.50	10.2	1,535	0.67%
2023/02/16	10.1	119.25	11.6	119.04	120.50	-1.5	1,302	-0.12%
2023/02/15	1.3	113.81	18	114.11	113.50	-16.7	1,219	-1.37%
2023/02/14	3	116.67	3	116.00	114.50	0	1,188	0.00%
2023/02/13	17	113.71	20	114.35	114.50	-3	1,166	-0.26%
2023/02/10	9.1	116.77	14	119.39	117.00	-4.9	1,138	-0.43%
2023/02/09	94	118.65	66	118.62	119.00	28	1,046	2.68%
2023/02/08	7	112.86	6	113.00	114.00	1	927	0.11%
2023/02/07	95	112.20	102.1	111.12	111.00	-7.1	855	-0.83%	大賣/
2023/02/06	10	106.40	7	105.50	105.00	3	766	0.39%
2023/02/03	31.5	105.33	24	106.02	106.50	7.5	752	1.00%
2023/02/02	15	98.80	20	101.33	103.00	-5	617	-0.81%
2023/02/01	0	0.00	2	94.15	93.80	-2	567	-0.35%
2023/01/31	3	91.77	2.1	92.03	92.00	0.9	559	0.17%
2023/01/30	0	0.00	1	89.36	89.00	-1	546	-0.19%
2023/01/16	0	0.00	2	86.65	86.60	-2	544	-0.37%
2023/01/13	1	86.50	3	87.20	86.30	-2	546	-0.37%
2023/01/12	1	87.40	1	87.70	86.80	0	544	0.00%
2023/01/11	1	88.50	1	88.60	88.60	0	544	0.00%
2023/01/10	0	0.00	0.1	88.31	88.10	-0.1	547	-0.02%
2023/01/09	2.1	86.11	4	87.20	87.40	-1.9	543	-0.35%
2023/01/06	2	83.90	0	0.00	83.90	2	539	0.37%
2023/01/05	1	85.30	0	0.00	85.50	1	543	0.18%
2022/12/29	1	83.00	0	0.00	83.80	1	562	0.18%
2022/12/28	2	85.30	0	0.00	83.70	2	573	0.35%
2022/12/23	1	85.80	0	0.00	85.70	1	590	0.17%
2022/12/22	0	87.50	3	86.00	86.00	-3	601	-0.49%
2022/12/21	1	85.90	1	86.60	85.90	0	618	0.00%
2022/12/20	1	86.20	5	88.56	85.70	-4	630	-0.63%
2022/12/16	5	91.72	5	91.60	91.50	0	640	0.00%
2022/12/14	10	95.10	0	0.00	95.00	10	717	1.39%
2022/12/13	1	93.50	0	0.00	93.00	1	720	0.14%
2022/12/12	0	94.50	0	0.00	94.00	0	721	0.00%
2022/12/09	0	0.00	1	94.20	94.10	-1	724	-0.14%
2022/12/08	1	95.50	0	0.00	94.70	1	727	0.14%
2022/12/07	1	96.70	1	99.70	96.00	0	733	0.00%
2022/12/06	5	99.26	0	0.00	98.60	5	743	0.67%
2022/12/05	0	0.00	3	103.00	102.00	-3	739	-0.41%
2022/12/02	25	101.30	22	102.09	101.50	3	728	0.41%
2022/12/01	6	99.05	6	99.32	98.50	0	722	0.00%
2022/11/30	26	96.04	27	98.01	97.30	-1	738	-0.14%
2022/11/29	1	92.10	0	0.00	92.30	1	732	0.14%
2022/11/25	0	0.00	1	94.50	93.50	-1	741	-0.13%
2022/11/23	1	92.20	0	0.00	91.90	1	741	0.13%
2022/11/22	1	93.60	0	0.00	92.80	1	751	0.13%
2022/11/18	1.1	97.33	0	0.00	95.30	1.1	789	0.13%
2022/11/17	1	94.60	2	95.50	97.50	-1	797	-0.13%
2022/11/15	1	94.40	3	96.60	93.80	-2	803	-0.25%
2022/11/14	2	93.05	3	93.27	92.90	-1	836	-0.12%
2022/11/11	3	92.53	0.1	94.70	92.00	2.9	879	0.33%
2022/11/09	0	0.00	2	92.80	93.10	-2	921	-0.22%
2022/11/08	1	93.21	0	0.00	90.30	1	950	0.11%
2022/11/07	0	90.55	0	0.00	90.00	0	975	0.00%
2022/11/03	0	0.00	1	89.00	89.00	-1	1,001	-0.10%
2022/11/02	4.1	88.87	3	89.00	89.00	1.1	1,006	0.10%
2022/10/27	0	0.00	1	83.60	83.40	-1	1,007	-0.10%
2022/10/25	0	0.00	1	83.80	81.70	-1	1,015	-0.10%
2022/10/24	1	84.60	0	0.00	84.00	1	1,018	0.10%
2022/10/18	0.1	86.07	0	0.00	85.80	0.1	1,038	0.00%
2022/10/17	0.1	83.40	2	80.30	84.00	-1.9	1,053	-0.18%
2022/10/14	0	0.00	1	81.40	82.50	-1	1,070	-0.09%
2022/10/13	2	80.80	1	78.30	78.10	1	1,078	0.09%
2022/10/12	0.1	82.20	0	0.00	82.90	0.1	1,071	0.01%
2022/10/11	3.1	85.66	2	87.00	84.90	1.1	1,071	0.10%
2022/10/07	1	90.50	0	0.00	89.80	1	1,074	0.09%
2022/10/05	2	92.10	5	92.96	91.20	-3	1,085	-0.28%
2022/10/04	2	91.15	1	90.00	91.50	1	1,086	0.09%
2022/10/03	0	0.00	1	88.90	89.00	-1	1,089	-0.09%
2022/09/30	0.1	84.92	0	0.00	87.20	0.1	1,101	0.01%
2022/09/29	2.1	88.86	1	87.50	87.30	1.1	1,105	0.10%
2022/09/28	4.2	91.76	2	90.85	89.60	2.2	1,103	0.20%
2022/09/27	2.1	94.10	1	93.90	95.00	1.1	1,101	0.10%
2022/09/26	1.1	96.79	4	97.50	95.40	-2.9	1,107	-0.26%
2022/09/23	1	100.50	1	101.00	100.50	0	1,123	0.00%
2022/09/22	5.2	102.84	3	104.17	103.50	2.2	1,129	0.19%
2022/09/21	5	103.60	6	103.00	103.00	-1	1,116	-0.09%
2022/09/20	0	97.90	0	0.00	98.20	0	1,072	0.00%
2022/09/19	0.1	98.40	0	0.00	96.50	0.1	1,083	0.01%
2022/09/16	0.1	97.90	0	0.00	97.00	0.1	1,092	0.01%
2022/09/15	1	99.00	1	97.20	97.20	0	1,108	0.00%
2022/09/14	1	96.10	1	97.30	99.00	0	1,125	0.00%
2022/09/13	3	98.97	5	97.62	98.10	-2	1,129	-0.18%
2022/09/08	2	97.80	4	98.00	98.80	-2	1,145	-0.17%
2022/09/07	3	95.67	1	97.00	97.00	2	1,162	0.17%
2022/09/06	4	99.38	5	98.38	96.60	-1	1,162	-0.09%
2022/09/05	2	102.75	1	102.00	100.00	1	1,146	0.09%
2022/09/02	0	0.00	1	107.50	107.50	-1	1,139	-0.09%
2022/09/01	1	107.50	2	107.76	107.00	-1	1,167	-0.09%
2022/08/31	0	0.00	1	109.00	110.00	-1	1,171	-0.09%
2022/08/30	1	108.50	1	108.50	108.50	0	1,181	0.00%
2022/08/29	4	108.13	1	108.00	108.00	3	1,196	0.25%
2022/08/26	5	112.70	4	113.88	111.50	1	1,198	0.08%
2022/08/25	2	109.78	7	112.00	113.00	-5	1,212	-0.41%
2022/08/24	6	110.00	6	109.58	109.00	0	1,254	0.00%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	3	112.83	1	115.00	112.50	2	1,303	0.15%
2022/08/19	3	114.67	5	114.70	114.50	-2	1,312	-0.15%
2022/08/18	7	112.14	6	112.67	114.00	1	1,280	0.08%
2022/08/17	1	109.50	3	107.50	109.00	-2	1,267	-0.16%
2022/08/16	5.3	106.53	4	106.13	104.50	1.3	1,268	0.10%
2022/08/15	4.1	106.88	3.1	106.35	106.00	1	1,269	0.08%
2022/08/12	6	110.17	6	109.92	112.00	0	1,272	0.00%
2022/08/11	2	106.50	0	0.00	106.50	2	1,284	0.16%
2022/08/10	2	107.50	2	108.00	106.50	0	1,420	0.00%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/04	1	107.50	2	108.25	107.00	-1	1,628	-0.06%
2022/08/03	3	109.00	2	110.00	108.00	1	1,722	0.06%
2022/08/02	1	112.00	13	111.27	110.50	-12	1,781	-0.67%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	1	117.50	117.00	-1	2,021	-0.05%
2022/07/28	3	116.50	5	115.70	115.50	-2	2,122	-0.09%
2022/07/27	2	117.50	1	114.00	118.00	1	2,145	0.05%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/20	1	117.00	3	118.50	117.00	-2	2,222	-0.09%
2022/07/15	0.1	113.00	2	113.50	113.00	-1.9	2,257	-0.08%
2022/07/13	13	110.46	1	110.50	109.50	12	2,303	0.52%
2022/07/12	0	0.00	2	107.50	107.00	-2	2,338	-0.09%
2022/07/11	0	0.00	1	109.50	111.50	-1	2,396	-0.04%
2022/07/08	2	112.50	1	114.00	112.00	1	2,478	0.04%
2022/07/07	2	109.00	4	107.25	110.00	-2	2,544	-0.08%
2022/07/06	3	107.50	3	106.83	104.00	0	2,604	0.00%
2022/07/05	5	108.10	6	106.83	109.00	-1	2,645	-0.04%
2022/07/04	5	105.00	4	105.00	106.00	1	2,651	0.04%
2022/07/01	5.1	110.36	10	108.95	105.50	-4.9	2,660	-0.18%
2022/06/30	4	113.75	1	115.00	113.00	3	2,656	0.11%
2022/06/28	0.3	118.50	2	118.50	118.00	-1.7	2,658	-0.06%
2022/06/27	1	122.00	5	120.70	122.00	-4	2,690	-0.15%
2022/06/23	2	118.00	0.1	117.00	117.00	2	2,713	0.07%
2022/06/22	5	115.60	6	116.83	116.00	-1	2,721	-0.04%
2022/06/21	2	122.00	0	0.00	122.00	2	2,733	0.07%
2022/06/20	6	119.67	13	118.46	116.00	-7	2,806	-0.25%
2022/06/17	10	121.80	3	123.67	124.50	7	2,794	0.25%
2022/06/16	7.2	127.71	2	125.75	123.50	5.2	2,798	0.19%
2022/06/15	2	129.50	1	131.50	129.00	1	2,842	0.04%
2022/06/14	3	130.67	2	130.75	132.00	1	2,865	0.03%
2022/06/13	3	132.67	4	133.63	133.00	-1	2,870	-0.03%
2022/06/10	6.3	133.92	4	134.13	133.50	2.3	2,885	0.08%
2022/06/09	1.2	139.58	0	0.00	139.00	1.2	2,869	0.04%
2022/06/08	4	140.38	0	0.00	138.50	4	2,879	0.14%
2022/06/07	5	142.80	0	0.00	141.00	5	2,881	0.17%
2022/06/06	0	146.50	1	145.50	145.00	-1	2,888	-0.03%
2022/06/02	4	150.88	1.2	150.96	148.00	2.9	2,922	0.10%
2022/06/01	12	152.38	72.1	153.04	152.00	-60.1	2,941	-2.04%
2022/05/31	6	149.50	3	150.33	150.00	3	2,937	0.10%
2022/05/30	1.3	148.71	8	148.87	148.50	-6.7	2,944	-0.23%
2022/05/27	1	144.50	0	0.00	144.00	1	2,920	0.03%
2022/05/26	3	142.83	2	143.75	142.50	1	2,919	0.03%
2022/05/25	4	142.75	5	142.80	144.50	-1	2,930	-0.03%
2022/05/24	5	142.50	2	142.25	138.00	3	2,942	0.10%
2022/05/23	1	145.00	6	144.42	143.00	-5	2,926	-0.17%
2022/05/20	8	146.75	7	144.57	145.00	1	2,931	0.03%
2022/05/19	1	146.00	1	147.00	147.00	0	2,910	0.00%
2022/05/18	81	153.52	21	151.39	149.00	60	2,905	2.06%
2022/05/17	7	147.09	8	148.38	150.00	-1	2,791	-0.03%
2022/05/16	14	147.36	10	146.55	143.00	4	2,792	0.14%
2022/05/13	7	145.57	4	144.75	143.50	3	2,914	0.10%
2022/05/12	17	144.06	22	143.91	142.00	-5	2,946	-0.17%
2022/05/11	20	144.75	21	145.17	146.00	-1	2,928	-0.03%
2022/05/10	12	137.54	11	134.82	140.00	1	2,949	0.03%
2022/05/09	33	140.70	24	138.13	134.50	9	2,987	0.30%
2022/05/06	16	147.13	15	148.07	149.00	1	2,891	0.04%
2022/05/05	10	146.95	25	148.18	150.00	-15	2,799	-0.54%
2022/05/04	2	137.25	0	0.00	136.50	2	2,727	0.07%
2022/05/03	0	0.00	2	137.00	140.00	-2	2,758	-0.07%
2022/04/29	0	0.00	1	134.00	132.50	-1	2,791	-0.04%
2022/04/28	2	130.00	1	130.50	131.00	1	2,811	0.04%
2022/04/27	3	127.50	4	127.13	130.50	-1	2,841	-0.04%
2022/04/26	9	136.11	5	134.50	132.50	4	2,848	0.14%
2022/04/25	0.1	137.00	2	137.50	137.00	-1.9	2,938	-0.06%
2022/04/22	2	141.75	1	142.00	141.50	1	2,958	0.03%
2022/04/21	23	146.20	16	146.53	147.00	7	2,991	0.23%
2022/04/20	1	142.00	3	143.00	146.00	-2	3,035	-0.07%
2022/04/19	9	143.89	11	142.59	140.00	-2	3,051	-0.07%
2022/04/18	10	141.65	7	141.93	143.00	3	3,081	0.10%
2022/04/15	4.1	141.85	9	140.72	143.50	-4.9	3,133	-0.16%
2022/04/14	12	146.29	10.3	146.17	143.50	1.7	3,227	0.05%
2022/04/13	10	149.70	6	149.83	149.00	4	3,216	0.12%
2022/04/12	1	153.00	13	151.15	154.00	-12	3,292	-0.36%
2022/04/11	15.2	158.05	35	157.77	155.00	-19.8	3,258	-0.61%
2022/04/08	1	168.50	1.1	166.14	165.50	-0.1	3,253	0.00%
2022/04/07	7	170.79	1	171.51	167.00	6	3,280	0.18%
2022/04/06	6	177.75	0	0.00	175.50	6	3,294	0.18%
2022/04/01	1	180.50	0	0.00	184.50	1	3,337	0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	22	183.98	24.4	185.27	182.00	-2.4	3,411	-0.07%
2022/03/29	4	177.50	7	178.14	176.50	-3	3,451	-0.09%
2022/03/28	7	171.64	7	172.79	176.00	0	3,467	0.00%
2022/03/25	9	181.39	1	183.00	178.00	8	3,481	0.23%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	14	188.93	17	189.26	184.50	-3	3,588	-0.08%
2022/03/22	3.2	180.94	4	179.50	182.00	-0.8	3,699	-0.02%
2022/03/21	5.3	181.29	0.5	178.00	179.00	4.8	3,789	0.13%
2022/03/18	4.5	179.14	4.4	179.25	181.00	0	3,921	0.00%
2022/03/17	6	174.17	3	177.83	177.50	3	4,050	0.07%
2022/03/16	6	171.00	6.6	168.17	167.50	-0.6	4,098	-0.01%
2022/03/15	0	0.00	3	172.83	169.00	-3	4,196	-0.07%
2022/03/11	1	178.50	0	0.00	180.00	1	4,643	0.02%
2022/03/10	1	185.50	0	0.00	184.00	1	4,705	0.02%
2022/03/09	2	180.50	2	180.50	180.50	0	4,804	0.00%
2022/03/08	3.1	176.00	1.3	180.20	174.00	1.9	4,882	0.04%
2022/03/07	15	183.53	16	186.00	179.50	-1	5,030	-0.02%
2022/03/04	16	200.19	21	200.17	195.00	-5	5,257	-0.10%
2022/03/03	7	195.50	2	195.00	194.00	5	5,395	0.09%
2022/03/02	3	193.17	4	196.12	196.00	-1	5,465	-0.02%
2022/03/01	13	195.46	6	194.92	195.00	7	5,551	0.13%
2022/02/25	2	188.75	4	188.88	188.50	-2	5,678	-0.04%
2022/02/24	1.3	189.06	14	187.50	185.00	-12.7	5,770	-0.22%
2022/02/23	12	196.00	1	194.50	195.00	11	5,866	0.19%
2022/02/22	1	191.50	15	189.63	191.00	-14	6,044	-0.23%
2022/02/21	19	195.66	15.2	195.98	196.00	3.8	6,314	0.06%
2022/02/18	0.4	196.00	8.2	196.51	196.50	-7.7	6,563	-0.12%
2022/02/17	16.1	194.76	6	192.42	194.00	10.1	6,991	0.14%
2022/02/16	7	192.50	9	192.44	190.50	-2	7,136	-0.03%
2022/02/15	32.3	194.69	12	194.83	188.50	20.3	7,686	0.26%
2022/02/14	30.1	207.77	18	203.64	207.50	12.1	7,993	0.15%
2022/02/11	2	214.75	2.1	214.46	216.50	-0.1	8,258	0.00%
2022/02/10	22.1	216.47	19	216.21	211.50	3.1	8,322	0.04%
2022/02/09	13	205.69	12.1	212.06	214.50	0.9	8,329	0.01%
2022/02/08	2	200.25	3	198.83	200.00	-1	8,423	-0.01%
2022/02/07	2.1	190.28	0	0.00	194.50	2.1	8,783	0.02%
2022/01/26	8.1	195.88	4	196.00	195.00	4.1	9,268	0.04%
2022/01/25	26	201.56	17	202.10	196.00	9	9,670	0.09%
2022/01/24	24	198.10	12	203.00	205.00	12	9,846	0.12%
2022/01/21	25	205.52	27	205.91	205.50	-2	9,950	-0.02%
2022/01/20	10	206.25	11	205.73	207.50	-1	10,182	-0.01%
2022/01/19	12	210.96	12	209.21	211.50	0	10,373	0.00%
2022/01/18	42	215.87	33	215.55	210.50	9	10,757	0.08%
2022/01/17	4.1	208.59	4	211.38	210.50	0.1	10,928	0.00%
2022/01/14	5	204.40	5	206.20	210.50	0	11,348	0.00%
2022/01/13	14	204.68	8	205.56	204.00	6	11,616	0.05%
2022/01/12	1	209.50	4	211.50	209.50	-3	12,163	-0.02%
2022/01/11	2.1	207.76	2	210.25	206.50	0.1	12,464	0.00%
2022/01/10	11	208.55	11	208.73	213.00	0	12,571	0.00%
2022/01/07	17.1	207.75	16	208.34	209.00	1.1	12,843	0.01%
2022/01/06	9.1	219.19	6	220.08	220.00	3.1	13,121	0.02%
2022/01/05	17.1	225.45	10.4	225.11	219.00	6.7	13,401	0.05%
2022/01/04	2.1	238.57	1	246.00	238.00	1.1	13,442	0.01%
2022/01/03	4	242.88	3.2	242.69	241.00	0.8	13,798	0.01%
2021/12/30	5	245.10	8.7	246.18	245.00	-3.7	14,217	-0.03%
2021/12/29	3	240.33	1	241.00	243.00	2	14,901	0.01%
2021/12/28	15	240.37	26	238.96	238.50	-11	15,205	-0.07%
2021/12/27	18	243.10	17	244.09	245.00	1	15,404	0.01%
2021/12/24	11	241.59	12.2	242.20	239.00	-1.2	15,637	-0.01%
2021/12/23	30	245.32	17.1	245.56	242.50	13	15,885	0.08%
2021/12/22	6	244.75	3	246.00	241.50	3	16,329	0.02%
2021/12/21	8	240.81	8	241.63	243.00	0	16,612	0.00%
2021/12/20	3.1	239.40	2	241.00	237.50	1.1	17,058	0.01%
2021/12/17	19.1	249.23	19	248.24	244.50	0.1	17,425	0.00%
2021/12/16	107	251.45	98	246.06	246.00	9	17,818	0.05%	大買/
2021/12/15	15.6	239.33	16	238.97	243.50	-0.4	18,289	0.00%
2021/12/14	36.2	243.14	43	242.47	243.00	-6.8	18,796	-0.04%
2021/12/13	40.9	252.97	33.3	248.37	244.50	7.6	19,247	0.04%
2021/12/10	32.1	266.81	33.3	266.58	269.00	-1.2	19,682	-0.01%
2021/12/09	42.4	276.14	31	275.85	271.00	11.4	20,201	0.06%
2021/12/08	72.1	285.68	66.7	286.77	275.50	5.4	20,165	0.03%
2021/12/07	38	279.45	44.2	279.52	273.50	-6.2	19,958	-0.03%
2021/12/06	12.2	272.05	13	272.81	272.00	-0.8	19,924	0.00%
2021/12/03	28.2	275.20	31	274.71	278.00	-2.8	20,098	-0.01%
2021/12/02	30.2	274.79	28.3	273.22	266.50	1.9	20,262	0.01%
2021/12/01	124.2	279.76	132	279.37	278.00	-7.8	20,662	-0.04%	大買/大賣/
2021/11/30	198.2	278.20	190	278.89	278.50	8.2	20,594	0.04%	大買/大賣/
2021/11/29	43.1	261.16	35	262.49	271.00	8.1	20,514	0.04%
2021/11/26	22.2	258.92	24.1	257.66	255.50	-1.9	20,546	-0.01%
2021/11/25	18	265.11	16	265.94	260.00	2	20,571	0.01%
2021/11/24	28	259.88	33	260.74	266.50	-5	20,704	-0.02%
2021/11/23	15	266.92	11.2	265.87	261.00	3.9	20,666	0.02%
2021/11/22	15	267.57	16	268.88	273.00	-1	20,706	0.00%
2021/11/19	21.5	271.13	22	271.86	265.00	-0.6	20,669	0.00%
2021/11/18	78.4	272.36	71.6	274.02	265.00	6.8	20,565	0.03%
2021/11/17	70.2	270.00	80.8	268.39	267.00	-10.6	20,389	-0.05%
2021/11/16	110	283.30	96.1	280.02	268.00	13.9	20,213	0.07%	大買/
2021/11/15	130	275.05	139.3	280.85	290.00	-9.3	19,842	-0.05%	大買/大賣/
2021/11/12	148.3	269.09	142.6	269.18	264.00	5.6	19,764	0.03%	大買/大賣/
2021/11/11	84.6	246.17	93.4	251.25	257.00	-8.9	19,220	-0.05%
2021/11/10	42	228.35	60.4	229.28	234.00	-18.4	18,799	-0.10%
2021/11/09	16.6	217.03	14.3	215.07	213.00	2.3	18,519	0.01%
2021/11/08	32.1	214.61	28	213.68	215.00	4.1	18,467	0.02%
2021/11/05	49.3	212.60	56	212.99	214.50	-6.7	18,573	-0.04%
2021/11/04	81	226.14	69	221.65	211.00	12	18,445	0.07%
2021/11/03	62	227.53	62.4	228.84	227.00	-0.4	18,209	0.00%
2021/11/02	86.3	217.63	114	216.90	215.00	-27.7	17,834	-0.16%	大賣/
2021/11/01	49.1	207.38	41	209.50	213.00	8.1	17,641	0.05%
2021/10/29	36.1	207.91	33.2	206.25	204.00	2.9	17,794	0.02%
2021/10/28	60.5	211.50	61.2	210.84	207.00	-0.7	17,808	0.00%
2021/10/27	37	218.24	40.1	217.99	216.50	-3.1	17,591	-0.02%
2021/10/26	120.1	230.15	100.2	228.13	212.50	19.9	17,416	0.11%	大買/
2021/10/25	64.1	223.86	56	225.09	227.00	8.1	17,065	0.05%
2021/10/22	103.1	218.69	101.1	220.01	225.00	2	16,921	0.01%	大買/大賣/
2021/10/21	97.1	219.06	90	216.83	215.00	7	16,662	0.04%
2021/10/20	167	214.34	163.3	215.04	219.50	3.7	16,584	0.02%	大買/大賣/
2021/10/19	84.2	198.03	105	199.24	202.50	-20.8	16,522	-0.13%	大賣/
2021/10/18	20	193.63	17.1	194.26	191.50	2.9	16,604	0.02%
2021/10/15	87	202.17	90.5	201.91	198.50	-3.5	16,630	-0.02%
2021/10/14	116	190.13	129.4	189.35	194.50	-13.4	16,316	-0.08%	大買/大賣/
2021/10/13	81.3	200.63	165.2	198.05	190.50	-83.8	15,917	-0.53%	大賣/
2021/10/12	69.1	211.17	75.2	211.05	211.50	-6.1	15,594	-0.04%
2021/10/08	117.6	211.56	128	211.31	211.00	-10.4	15,445	-0.07%	大買/大賣/
2021/10/07	279.5	208.17	167.2	206.64	207.00	112.3	15,191	0.74%	大買/大賣/鉅額交易
2021/10/06	206.3	203.48	192.2	201.10	197.50	14.1	14,951	0.09%	大買/大賣/
2021/10/05	114	190.26	131.1	185.87	198.00	-17.1	14,342	-0.12%	大買/大賣/
2021/10/04	44.6	188.60	39.1	188.52	180.00	5.5	14,061	0.04%
2021/10/01	69	196.26	77	195.58	198.00	-8	13,876	-0.06%
2021/09/30	92	199.79	93	200.01	200.00	-1	13,663	-0.01%
2021/09/29	126	200.56	127.5	200.36	201.50	-1.5	13,436	-0.01%	大買/大賣/
2021/09/28	78.1	208.67	59.1	211.75	202.00	19	13,082	0.15%
2021/09/27	103	220.02	99.2	219.47	222.50	3.8	12,831	0.03%	大買/
2021/09/24	103.5	216.56	160	212.98	220.50	-56.5	12,432	-0.45%	大買/大賣/
2021/09/23	125	209.96	103	209.44	200.50	22	12,064	0.18%	大買/大賣/
2021/09/22	239	203.28	247.1	202.98	204.50	-8	11,637	-0.07%	大買/大賣/
2021/09/17	105	193.40	107.3	193.14	205.50	-2.3	11,061	-0.02%	大買/大賣/
2021/09/16	162.2	189.47	188.2	190.95	187.00	-26	10,660	-0.24%	大買/大賣/
2021/09/15	145.1	182.07	168.3	182.47	188.00	-23.2	10,191	-0.23%	大買/大賣/
2021/09/14	242.5	179.80	211.7	177.81	175.00	30.7	9,749	0.32%	大買/大賣/
2021/09/13	18.1	169.25	13	168.27	170.00	5.1	9,210	0.06%
2021/09/10	11.2	165.25	18.1	167.18	169.50	-6.9	9,235	-0.07%
2021/09/09	19.3	162.17	24	164.52	167.50	-4.7	9,259	-0.05%
2021/09/08	29	162.79	38.2	163.20	160.00	-9.2	9,317	-0.10%
2021/09/07	44	164.14	86.1	166.18	160.50	-42.1	9,172	-0.46%
2021/09/06	86.2	173.73	89.1	174.34	171.00	-2.9	8,923	-0.03%
2021/09/03	31	167.42	19.2	166.31	167.00	11.8	8,476	0.14%
2021/09/02	33.3	165.60	18.2	166.21	164.50	15.1	8,414	0.18%
2021/09/01	31	167.27	42.3	167.78	169.00	-11.3	8,279	-0.14%
2021/08/31	20.2	163.23	10.1	163.08	163.00	10.1	8,064	0.13%
2021/08/30	26.1	165.56	30.2	165.69	166.00	-4.1	7,960	-0.05%
2021/08/27	18.7	161.85	26.1	161.94	160.00	-7.3	7,733	-0.09%
2021/08/26	58.1	160.56	68	161.08	158.00	-9.9	7,642	-0.13%
2021/08/25	17	157.74	20.2	157.52	157.00	-3.2	7,526	-0.04%
2021/08/24	10.2	154.00	10.1	153.61	153.00	0.1	7,478	0.00%
2021/08/23	3.1	149.66	18	151.42	157.00	-14.9	7,417	-0.20%
2021/08/20	8	143.94	7	143.86	146.00	1	7,312	0.01%
2021/08/19	14	140.54	3	144.17	138.50	11	7,240	0.15%
2021/08/18	18	137.89	12	135.17	145.50	6	7,190	0.08%
2021/08/17	5	136.60	2	136.50	132.50	3	7,146	0.04%
2021/08/16	3	140.00	5.1	140.46	141.50	-2.1	7,103	-0.03%
2021/08/13	6	144.83	3	144.17	143.00	3	7,056	0.04%
2021/08/12	9	145.89	5	148.70	149.00	4	7,018	0.06%
2021/08/11	40.1	150.36	20.2	145.84	143.00	19.9	6,996	0.28%
2021/08/10	10.1	158.89	6.1	160.58	158.00	4	6,806	0.06%
2021/08/09	5	163.90	26	161.10	163.00	-21	6,795	-0.31%
2021/08/06	43.1	168.43	47.3	170.29	166.00	-4.2	6,700	-0.06%
2021/08/05	91.3	170.77	132	171.17	174.00	-40.7	6,611	-0.62%	大賣/
2021/08/04	106.2	169.75	66.5	170.42	173.00	39.8	6,464	0.62%	大買/
2021/08/03	5.1	159.75	19.1	159.05	163.00	-14	6,157	-0.23%
2021/08/02	1	150.00	10.2	149.05	148.50	-9.2	6,008	-0.15%
2021/07/30	16.2	149.80	8	151.13	149.00	8.2	5,992	0.14%
2021/07/29	4.4	151.36	5.2	149.52	153.00	-0.9	5,965	-0.01%
2021/07/28	16	149.53	7.1	151.97	150.00	8.9	5,951	0.15%
2021/07/27	35.3	167.84	57	164.67	162.00	-21.7	5,895	-0.37%
2021/07/26	49.1	171.87	33	173.00	169.50	16.1	5,825	0.28%
2021/07/23	161.4	171.54	96.6	171.36	167.00	64.8	5,773	1.12%	大買/
2021/07/22	31.4	166.31	54.3	165.96	169.00	-22.9	5,256	-0.44%
2021/07/21	30	157.85	37	159.88	154.00	-7	4,865	-0.14%
2021/07/20	30	153.97	19	154.26	152.00	11	4,712	0.23%
2021/07/19	1	153.00	7	154.36	153.00	-6	4,697	-0.13%
2021/07/16	1	150.00	1	153.00	152.00	0	4,722	0.00%
2021/07/15	2	147.50	2	148.00	149.00	0	4,728	0.00%
2021/07/14	12.2	144.27	13	149.38	145.50	-0.8	4,751	-0.02%
2021/07/13	23	160.24	28	160.93	153.00	-5	4,680	-0.11%
2021/07/12	8	161.62	11	161.00	160.00	-3	4,563	-0.06%
2021/07/09	12	155.83	3	156.83	156.50	9	4,540	0.20%
2021/07/08	12	153.54	4	156.75	157.00	8	4,711	0.17%
2021/07/07	9	152.39	3	152.67	151.50	6	4,743	0.13%
2021/07/06	1	153.50	8.1	155.31	153.50	-7.1	4,867	-0.14%
2021/07/05	33.1	162.68	13	160.81	157.00	20.1	4,955	0.40%
2021/07/02	6.2	157.34	14	158.36	159.50	-7.8	4,875	-0.16%
2021/07/01	37	158.58	29.3	159.74	153.00	7.7	4,876	0.16%
2021/06/30	6	157.92	6	156.50	159.00	0	4,879	0.00%
2021/06/29	6.3	158.38	13	158.96	155.00	-6.8	4,903	-0.14%
2021/06/28	23	163.83	38	163.05	162.00	-15	4,969	-0.30%
2021/06/25	27.1	161.56	22	159.50	163.00	5.1	4,969	0.10%
2021/06/24	16	154.31	16.5	152.44	155.00	-0.5	4,917	-0.01%
2021/06/23	31	152.69	14	153.25	155.50	17	4,950	0.34%
2021/06/22	0	0.00	4	143.88	141.50	-4	4,924	-0.08%
2021/06/21	10.1	147.85	17	146.29	142.00	-7	5,158	-0.13%
2021/06/18	11	150.27	14	151.57	154.00	-3	5,339	-0.06%
2021/06/17	46.5	145.43	44.3	147.38	151.50	2.2	5,361	0.04%
2021/06/16	10	136.95	23	139.74	141.50	-13	5,293	-0.25%
2021/06/15	5	130.00	20	132.63	133.50	-15	5,518	-0.27%
2021/06/11	5.1	129.40	2	130.50	128.50	3.1	5,837	0.05%
2021/06/10	14	134.64	8	138.31	134.00	6	5,945	0.10%
2021/06/09	4	136.63	2	135.25	134.50	2	5,992	0.03%
2021/06/08	0	0.00	1	131.50	129.50	-1	5,947	-0.02%
2021/06/07	3	130.50	4.3	130.53	130.50	-1.3	5,968	-0.02%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/03	1	129.50	6	128.50	127.50	-5	5,967	-0.08%
2021/06/02	4	130.75	1	128.00	128.00	3	5,960	0.05%
2021/06/01	4	135.25	3	134.83	133.50	1	5,922	0.02%
2021/05/28	1	129.00	0	0.00	129.00	1	5,860	0.02%
2021/05/27	7	126.64	4	126.25	125.00	3	5,853	0.05%
2021/05/26	6	128.67	7	127.57	127.50	-1	5,843	-0.02%
2021/05/25	7	128.36	6	126.92	126.50	1	5,808	0.02%
2021/05/24	2	121.25	4	121.13	123.00	-2	5,764	-0.03%
2021/05/21	2	118.75	0	0.00	119.50	2	5,764	0.03%
2021/05/20	2	119.50	0	0.00	116.00	2	5,801	0.03%
2021/05/19	0	0.00	2	118.25	120.00	-2	5,819	-0.03%
2021/05/18	4	115.50	2.1	112.43	116.00	1.9	5,843	0.03%
2021/05/17	2	106.50	8	106.06	105.50	-6	5,829	-0.10%
2021/05/14	3	116.33	1	122.00	113.50	2	5,787	0.03%
2021/05/13	2	116.50	1	119.50	117.00	1	5,737	0.02%
2021/05/12	11.3	113.95	17.3	113.88	114.50	-6	5,687	-0.11%
2021/05/11	7	121.29	8.2	121.59	121.00	-1.2	5,600	-0.02%
2021/05/10	3.2	134.39	5	134.00	134.00	-1.8	5,535	-0.03%
2021/05/07	2	139.00	3	136.17	139.00	-1	5,530	-0.02%
2021/05/06	4	131.38	2	131.25	130.00	2	5,499	0.04%
2021/05/05	2	136.00	3	135.17	131.50	-1	5,466	-0.02%
2021/05/04	9	135.83	8.4	136.98	135.50	0.6	5,427	0.01%
2021/05/03	11	147.36	9	147.44	144.50	2	5,416	0.04%
2021/04/29	18	151.69	17	153.40	160.50	1	5,309	0.02%
2021/04/28	3	145.84	0	0.00	146.00	3	5,138	0.06%
2021/04/27	3	145.83	0	0.00	145.00	3	5,132	0.06%
2021/04/26	2	145.00	9	142.83	145.00	-7	5,113	-0.14%
2021/04/23	10	141.80	1	140.99	144.00	9	5,098	0.18%
2021/04/22	2.1	140.69	15.1	142.09	137.00	-13	5,103	-0.25%
2021/04/21	4	144.50	16.1	144.73	143.00	-12.1	5,058	-0.24%
2021/04/20	14	147.64	19	147.53	147.50	-5	5,051	-0.10%
2021/04/19	6.1	146.15	4	146.38	145.00	2.1	5,037	0.04%
2021/04/16	12.3	153.16	18	152.42	150.00	-5.7	5,013	-0.11%
2021/04/15	15.1	147.30	6	148.17	151.00	9.1	4,946	0.18%
2021/04/14	27.3	142.54	28	144.68	144.00	-0.7	4,905	-0.01%
2021/04/13	16	161.09	2	160.50	155.00	14	4,718	0.30%
2021/04/12	36.3	171.29	17.1	168.80	165.00	19.2	4,660	0.41%
2021/04/09	26.1	165.70	1	165.51	166.50	25.1	4,561	0.55%
2021/04/08	0	0.00	11	148.05	151.50	-11	4,491	-0.24%
2021/04/07	8	136.94	8	138.50	138.00	0	4,675	0.00%
2021/04/06	7	136.64	5	138.30	135.00	2	4,662	0.04%
2021/04/01	28.1	143.16	31.1	144.49	141.00	-3	4,690	-0.06%
2021/03/31	7	145.64	15	146.40	145.00	-8	4,638	-0.17%
2021/03/30	7.1	140.51	10	141.00	142.00	-2.9	4,529	-0.06%
2021/03/29	26	142.12	15	142.57	140.50	11	4,496	0.24%
2021/03/26	11	139.09	10	138.55	138.50	1	4,528	0.02%
2021/03/25	9	137.00	8.2	136.95	135.50	0.9	4,414	0.02%
2021/03/24	24.3	138.65	17	137.71	138.50	7.3	4,351	0.17%
2021/03/23	54	135.81	60.1	136.53	133.00	-6.1	4,326	-0.14%
2021/03/22	36	135.36	51	135.72	133.00	-15	4,295	-0.35%
2021/03/19	32	133.34	35	130.47	135.00	-3	4,239	-0.07%
2021/03/18	80.1	130.83	54	131.13	131.00	26.1	4,319	0.60%
2021/03/17	58	125.91	64.5	124.26	124.00	-6.5	4,220	-0.16%
2021/03/16	8	118.06	12	121.38	125.00	-4	3,948	-0.10%
2021/03/15	5	113.10	21	110.79	114.00	-16	3,883	-0.41%
2021/03/12	2	108.00	2	108.75	108.00	0	3,845	0.00%
2021/03/11	10	108.05	1	109.00	108.50	9	3,841	0.23%
2021/03/10	2	106.50	5	103.90	107.00	-3	3,813	-0.08%
2021/03/09	3	100.67	1	101.00	101.50	2	3,797	0.05%
2021/03/08	2	103.00	0	0.00	102.50	2	3,787	0.05%
2021/03/04	2	106.25	3	105.17	104.50	-1	3,806	-0.03%
2021/03/03	4	107.38	1	106.00	107.00	3	3,826	0.08%
2021/03/02	1	108.00	1	104.50	104.50	0	3,826	0.00%
2021/02/26	2	105.25	1	106.00	105.50	1	3,825	0.03%
2021/02/25	1	108.50	1	107.50	107.50	0	3,830	0.00%
2021/02/24	1	108.00	0	0.00	106.50	1	3,825	0.03%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	5	110.60	5	111.50	112.00	0	3,830	0.00%
2021/02/19	2	109.25	1	109.00	109.50	1	3,778	0.03%
2021/02/18	1	109.50	1	110.50	107.00	0	3,748	0.00%
2021/02/17	2	102.75	5	103.80	107.00	-3	3,703	-0.08%
2021/02/05	3	100.50	1.2	101.00	101.00	1.8	3,682	0.05%
2021/02/04	0	0.00	4.1	100.46	99.10	-4.1	3,676	-0.11%
2021/02/02	4	98.80	1	98.00	98.60	3	3,700	0.08%
2021/02/01	0.1	97.08	1	96.20	96.50	-0.9	3,706	-0.02%
2021/01/29	3	99.33	3	100.17	98.50	0	3,690	0.00%
2021/01/28	1	101.50	1	101.00	101.00	0	3,667	0.00%
2021/01/27	1	103.00	3	103.67	103.00	-2	3,657	-0.05%
2021/01/26	4	104.13	8	103.63	102.50	-4	3,650	-0.11%
2021/01/25	14	107.39	13	107.85	106.50	1	3,624	0.03%
2021/01/22	2	105.25	3	106.33	105.50	-1	3,551	-0.03%
2021/01/21	3	103.17	5	102.90	103.50	-2	3,522	-0.06%
2021/01/20	9	104.11	2	101.50	101.00	7	3,503	0.20%
2021/01/19	6	104.00	9	105.06	105.50	-3	3,478	-0.09%
2021/01/15	3	103.50	8	102.69	102.00	-5	3,432	-0.15%
2021/01/14	0	0.00	1	104.50	105.50	-1	3,386	-0.03%
2021/01/13	2	104.75	4	104.88	106.00	-2	3,364	-0.06%
2021/01/12	14	105.93	3	107.00	104.00	11	3,330	0.33%
2021/01/11	3	107.17	6	108.17	110.50	-3	3,285	-0.09%
2021/01/08	3	109.83	4	110.38	109.00	-1	3,264	-0.03%
2021/01/07	3	106.50	4.9	109.18	110.00	-1.9	3,226	-0.06%
2021/01/06	3	105.67	8	107.06	106.50	-5	3,171	-0.16%
2021/01/05	8	108.06	5	110.10	108.00	3	3,138	0.10%
2021/01/04	21	111.98	49.2	113.70	111.00	-28.2	3,083	-0.91%
2020/12/31	24	111.94	15	110.93	109.50	9	2,987	0.30%
2020/12/30	71	114.00	56.9	113.02	111.00	14.1	2,905	0.49%
2020/12/29	21	107.10	26	107.73	107.00	-5	2,626	-0.19%
2020/12/28	8	105.63	12	105.92	107.00	-4	2,570	-0.16%
2020/12/25	6	101.08	6	101.75	101.50	0	2,448	0.00%
2020/12/24	12	101.92	11	102.00	102.00	1	2,423	0.04%
2020/12/23	14	100.40	12	101.18	101.00	2	2,387	0.08%
2020/12/22	52	104.90	55	107.21	98.40	-3	2,337	-0.13%
2020/12/21	6	106.08	18	105.42	106.50	-12	2,148	-0.56%
2020/12/18	17	107.26	12.3	106.50	107.50	4.7	2,099	0.22%
2020/12/17	62	110.97	34	110.32	107.00	28	2,002	1.40%
2020/12/16	41	107.79	45.9	108.29	110.00	-4.9	1,728	-0.28%
2020/12/15	21	103.81	21	101.99	100.00	0	1,470	0.00%
2020/12/14	66	106.00	66	107.89	104.50	0	1,373	0.00%
2020/12/11	22.3	102.46	41.2	102.59	106.00	-18.9	1,180	-1.60%
2020/12/10	14	98.21	9	98.02	99.70	5	945	0.53%
2020/12/09	33	97.61	27.1	98.02	96.50	5.9	871	0.67%
2020/12/08	11	94.55	40	95.30	97.60	-29	778	-3.72%
2020/12/07	3	88.93	0	0.00	88.80	3	706	0.42%
2020/12/04	2	90.15	1	90.50	90.30	1	692	0.14%
2020/12/03	0.3	90.26	4	91.55	90.40	-3.7	685	-0.55%
2020/12/02	3	90.87	0	0.00	90.70	3	681	0.44%
2020/12/01	4	91.08	0	0.00	90.40	4	676	0.59%
2020/11/30	11	92.39	14	92.89	92.00	-3	665	-0.45%
2020/11/27	2.2	93.14	8.1	93.72	93.80	-5.9	639	-0.93%
2020/11/26	1	91.80	0	0.00	92.20	1	612	0.16%
2020/11/25	0	0.00	1	92.30	90.20	-1	596	-0.17%
2020/11/24	8	92.00	0	0.00	91.40	8	582	1.37%
2020/11/23	0	0.00	6	90.88	91.20	-6	565	-1.06%
2020/11/20	0	0.00	6	93.15	90.50	-6	555	-1.08%
2020/11/19	5.2	90.98	1.4	91.07	91.40	3.8	526	0.72%
2020/11/18	1	89.40	6	89.50	89.40	-5	506	-0.99%
2020/11/17	4	88.80	2	88.80	88.50	2	503	0.40%
2020/11/16	4	89.50	0	0.00	88.60	4	505	0.79%
2020/11/13	1	87.00	0	0.00	89.20	1	500	0.20%
2020/11/12	1	88.00	0	0.00	87.40	1	505	0.20%
2020/11/11	2	88.65	7	88.63	88.80	-5	514	-0.97%
2020/11/10	1	85.60	1	86.50	86.60	0	489	0.00%
2020/11/09	0	0.00	2.3	85.22	86.20	-2.3	485	-0.47%
2020/11/05	0	0.00	1	83.40	83.80	-1	487	-0.21%
2020/11/04	1	82.70	1	82.60	82.70	0	494	0.00%
2020/11/02	4	81.10	0	0.00	81.90	4	510	0.78%
2020/10/30	5	81.78	0	0.00	81.00	5	520	0.96%
2020/10/29	1	81.60	0	0.00	81.50	1	534	0.19%
2020/10/28	1.1	82.68	0	0.00	82.30	1.1	546	0.21%
2020/10/27	0.2	83.00	0.1	83.00	83.20	0.1	550	0.02%
2020/10/23	1	83.40	0	0.00	83.40	1	566	0.18%
2020/10/21	0	0.00	1	83.10	83.50	-1	603	-0.17%
2020/10/20	1	83.80	1	83.90	83.40	0	621	0.00%
2020/10/19	2	85.25	1	85.80	84.50	1	632	0.16%
2020/10/16	0.5	84.20	5.1	83.26	84.60	-4.6	639	-0.71%
2020/10/13	1	84.50	1	84.00	83.70	0	703	0.00%
2020/10/12	0	0.00	4	82.05	82.60	-4	707	-0.57%
2020/10/08	3	82.10	1	82.00	82.10	2	754	0.27%
2020/10/07	2	81.15	1	80.30	81.60	1	860	0.12%
2020/09/29	2	79.40	1	79.90	79.50	1	1,062	0.09%
2020/09/25	1	78.90	1	79.00	78.20	0	1,136	0.00%
2020/09/21	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/09/18	1	83.50	0	0.00	82.80	1	1,268	0.08%
2020/09/16	3	83.63	6	84.00	84.30	-3	1,271	-0.24%
2020/09/14	0	0.00	12	81.02	81.00	-12	1,256	-0.96%
2020/09/11	1	80.10	3	80.10	80.10	-2	1,260	-0.16%
2020/09/10	0	0.00	12	81.06	81.00	-12	1,258	-0.95%
2020/09/09	0	0.00	4	80.90	81.00	-4	1,261	-0.32%
2020/09/02	0	0.00	1	82.10	82.70	-1	1,336	-0.07%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/31	0	0.00	12	82.33	81.70	-12	1,367	-0.88%
2020/08/28	0	0.00	2	82.40	82.70	-2	1,387	-0.14%
2020/08/26	0	0.00	1	84.20	83.90	-1	1,461	-0.07%
2020/08/25	1	84.40	10	84.40	84.30	-9	1,466	-0.61%
2020/08/24	2	83.55	0	0.00	84.30	2	1,469	0.14%
2020/08/21	1	83.00	10	84.45	84.30	-9	1,470	-0.61%
2020/08/20	2	79.75	4	81.08	80.60	-2	1,468	-0.14%
2020/08/19	3	85.47	1	86.50	83.90	2	1,457	0.14%
2020/08/18	3	86.27	1	86.80	85.80	2	1,445	0.14%
2020/08/17	1	87.00	1	87.30	87.50	0	1,436	0.00%
2020/08/14	3	88.67	0	0.00	88.90	3	1,422	0.21%
2020/08/11	0	0.00	2	89.30	89.60	-2	1,431	-0.14%
2020/08/10	1	90.10	3	90.77	90.80	-2	1,426	-0.14%
2020/08/06	0	0.00	1	90.30	90.20	-1	1,435	-0.07%
2020/08/05	3	91.87	0	0.00	91.80	3	1,448	0.21%
2020/08/04	1	92.20	5	92.50	92.00	-4	1,448	-0.28%
2020/08/03	0	0.00	2	91.70	91.40	-2	1,447	-0.14%
2020/07/30	1	91.00	2	89.95	91.00	-1	1,460	-0.07%
2020/07/28	6	86.40	0	0.00	85.80	6	1,477	0.41%
2020/07/27	2	89.60	4	89.20	89.10	-2	1,478	-0.14%
2020/07/24	0	0.00	13	90.45	90.00	-13	1,483	-0.88%
2020/07/23	0	0.00	1	91.20	91.50	-1	1,475	-0.07%
2020/07/22	2	92.25	0	0.00	92.30	2	1,473	0.14%
2020/07/20	10	93.72	16	93.81	94.00	-6	1,427	-0.42%
2020/07/17	11	92.03	1	92.70	91.80	10	1,397	0.72%
2020/07/16	10	93.75	1	93.80	93.70	9	1,386	0.65%
2020/07/15	23	94.55	5	95.80	93.80	18	1,373	1.31%
2020/07/14	49	96.82	14	98.37	95.70	35	1,343	2.60%
2020/07/13	40	96.98	37	98.42	99.50	3	1,248	0.24%
2020/07/10	1	90.60	2	90.50	90.50	-1	1,150	-0.09%
2020/07/09	5	94.38	1	93.10	93.00	4	1,137	0.35%
2020/07/08	1	93.20	0	0.00	92.70	1	1,111	0.09%
2020/07/07	1	91.40	4	92.30	91.10	-3	1,092	-0.27%
2020/07/06	6	94.28	4	93.80	93.20	2	1,086	0.18%
2020/07/03	10	92.70	25	91.61	93.00	-15	1,062	-1.41%
2020/07/02	1	88.10	12	89.03	88.90	-11	1,023	-1.07%
2020/07/01	15	88.67	0.1	88.90	88.00	14.9	1,029	1.45%
2020/06/30	3	88.60	2	88.25	88.50	1	1,031	0.10%
2020/06/29	33	87.72	7	87.99	88.10	26	1,020	2.55%
2020/06/24	2	85.70	0	0.00	84.90	2	994	0.20%
2020/06/22	2	86.20	0	0.00	86.10	2	1,036	0.19%
2020/06/19	0	0.00	10	85.10	85.10	-10	1,064	-0.94%
2020/06/16	0	0.00	1	84.20	84.30	-1	1,100	-0.09%
2020/06/15	10	84.10	0	0.00	83.30	10	1,141	0.88%
2020/06/12	2	83.45	3	83.53	84.50	-1	1,155	-0.09%
2020/06/11	4	85.40	1	86.60	84.50	3	1,175	0.26%
2020/06/10	1	87.70	2	87.70	87.70	-1	1,170	-0.09%
2020/06/09	3	90.20	26	90.38	89.00	-23	1,205	-1.91%
2020/06/08	4	89.28	16	89.91	89.50	-12	1,221	-0.98%
2020/06/05	2	88.15	1	88.50	88.30	1	1,214	0.08%
2020/06/04	16	88.85	1	88.30	88.20	15	1,224	1.23%
2020/06/03	22	88.58	2	88.85	88.80	20	1,224	1.63%
2020/06/02	1	87.10	4	87.43	87.80	-3	1,202	-0.25%
2020/06/01	4	84.00	2	84.00	84.20	2	1,174	0.17%
2020/05/27	1	84.10	0	0.00	84.10	1	1,195	0.08%
2020/05/25	0	0.00	1	82.60	83.50	-1	1,226	-0.08%
2020/05/21	0	0.00	2	84.30	84.70	-2	1,238	-0.16%
2020/05/19	2	83.65	1	84.20	84.20	1	1,256	0.08%
2020/05/18	3	83.30	0	0.00	82.00	3	1,258	0.24%
2020/05/15	2	84.25	1	85.20	84.10	1	1,265	0.08%
2020/05/14	3	84.50	1	85.20	84.00	2	1,287	0.16%
2020/05/13	1	85.60	2	85.60	85.80	-1	1,286	-0.08%
2020/05/12	4	86.58	1	86.80	86.00	3	1,289	0.23%
2020/05/11	3	89.00	3	89.23	89.00	0	1,281	0.00%
2020/05/08	1	88.60	1	89.30	88.80	0	1,282	0.00%
2020/05/07	4	87.73	0	0.00	88.10	4	1,281	0.31%
2020/05/06	2	88.00	0	0.00	87.30	2	1,280	0.16%
2020/05/05	4	87.03	5	86.68	87.50	-1	1,273	-0.08%
2020/05/04	2	84.80	1.2	85.17	85.10	0.8	1,260	0.06%
2020/04/30	1	86.00	2	86.40	86.80	-1	1,263	-0.08%
2020/04/29	0	0.00	1	85.10	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	1	84.40	84.20	-1	1,278	-0.08%
2020/04/27	1	83.60	0	0.00	83.60	1	1,314	0.08%
2020/04/24	0	82.70	2	82.55	82.40	-2	1,322	-0.15%
2020/04/23	1	82.40	3	82.63	82.50	-2	1,351	-0.15%
2020/04/22	1	81.20	1	81.00	82.00	0	1,454	0.00%
2020/04/21	1	80.90	0	0.00	80.60	1	1,540	0.06%
2020/04/17	1	85.40	2	85.10	83.90	-1	1,605	-0.06%
2020/04/16	1	84.70	5	84.30	84.70	-4	1,595	-0.25%
2020/04/15	2	83.50	1	83.30	83.30	1	1,587	0.06%
2020/04/14	1	83.90	2	83.75	83.80	-1	1,576	-0.06%
2020/04/13	6.3	83.18	0	0.00	83.00	6.3	1,577	0.40%
2020/04/10	0	0.00	1	83.00	84.30	-1	1,586	-0.06%
2020/04/09	0	0.00	4	84.43	83.40	-4	1,614	-0.25%
2020/04/08	3	82.93	2	83.15	83.40	1	1,618	0.06%
2020/04/07	2	81.65	2	81.15	81.60	0	1,613	0.00%
2020/04/06	3	78.17	2	78.00	78.70	1	1,592	0.06%
2020/04/01	0	0.00	3	76.77	77.60	-3	1,596	-0.19%
2020/03/31	2	76.40	1	77.70	75.90	1	1,643	0.06%
2020/03/30	1	76.40	3	74.53	76.40	-2	1,683	-0.12%
2020/03/27	3	77.67	5	78.46	75.90	-2	1,696	-0.12%
2020/03/26	4	75.68	5	76.28	77.00	-1	1,754	-0.06%
2020/03/25	8	78.58	1	77.40	77.00	7	1,744	0.40%
2020/03/24	0	0.00	1	73.70	73.60	-1	1,723	-0.06%
2020/03/20	3	72.87	3	72.03	73.10	0	1,755	0.00%
2020/03/19	2	68.00	1	72.00	67.50	1	1,758	0.06%
2020/03/18	1	78.80	3	77.73	75.00	-2	1,776	-0.11%
2020/03/17	1	78.60	1	76.20	76.40	0	1,789	0.00%
2020/03/16	7	81.97	1	84.10	80.20	6	1,864	0.32%
2020/03/13	2	83.20	11	81.26	84.70	-9	1,859	-0.48%
2020/03/12	4	88.33	20	89.06	88.70	-16	1,840	-0.87%
2020/03/11	6	93.50	25	95.02	91.50	-19	1,856	-1.02%
2020/03/10	9	90.42	7	91.20	94.00	2	1,943	0.10%
2020/03/09	22	94.48	7	94.01	90.90	15	1,946	0.77%
2020/03/06	6	95.63	3	95.50	95.70	3	1,950	0.15%
2020/03/05	1	94.60	2	94.90	94.70	-1	1,955	-0.05%
2020/03/04	2	93.60	0	0.00	93.30	2	1,979	0.10%
2020/03/03	4	93.00	0	0.00	93.80	4	2,025	0.20%
2020/03/02	1	88.50	23	88.23	91.00	-22	2,105	-1.04%
2020/02/27	2	90.60	2	90.40	90.30	0	2,116	0.00%
2020/02/26	5	94.60	1	96.30	94.30	4	2,103	0.19%
2020/02/25	2	95.20	3	93.80	95.10	-1	2,106	-0.05%
2020/02/24	1	94.90	1	95.60	95.20	0	2,117	0.00%
2020/02/21	3	95.23	0	0.00	94.90	3	2,134	0.14%
2020/02/20	1	96.10	4	96.95	96.10	-3	2,183	-0.14%
2020/02/19	2	96.55	2	97.05	96.60	0	2,190	0.00%
2020/02/18	5	96.36	1	96.10	95.60	4	2,209	0.18%
2020/02/17	2.1	96.28	9	95.91	96.90	-6.9	2,204	-0.31%
2020/02/13	4	94.10	2	94.50	93.10	2	2,219	0.09%
2020/02/12	7	93.87	7	93.84	94.00	0	2,235	0.00%
2020/02/11	6	91.60	3	91.17	91.70	3	2,233	0.13%
2020/02/10	1	90.80	2	90.80	89.70	-1	2,247	-0.04%
2020/02/07	3	91.87	5	91.04	90.80	-2	2,250	-0.09%
2020/02/06	1.1	92.86	0	0.00	93.30	1.1	2,273	0.05%
2020/02/05	6	91.72	0	0.00	91.10	6	2,285	0.26%
2020/02/04	2	91.18	2	90.85	92.00	0	2,319	0.00%
2020/02/03	4	86.80	0	0.00	89.90	4	2,330	0.17%
2020/01/31	7	93.04	7	91.99	92.90	0	2,345	0.00%
2020/01/30	10	93.59	3	93.80	91.90	7	2,366	0.30%
2020/01/20	3	102.50	11	102.00	102.00	-8	2,392	-0.33%
2020/01/17	2	102.25	7	102.71	101.50	-5	2,408	-0.21%
2020/01/16	14	103.36	59.3	105.83	103.00	-45.3	2,401	-1.88%
2020/01/15	78	102.23	7	102.71	104.00	71	2,317	3.06%
2020/01/14	3	100.47	6	101.33	99.90	-3	2,269	-0.13%
2020/01/13	9	100.23	29	100.00	100.00	-20	2,251	-0.89%
2020/01/10	7	96.36	0	0.00	97.10	7	2,230	0.31%
2020/01/09	5	96.00	0	0.00	95.20	5	2,271	0.22%
2020/01/08	10	95.70	4	95.65	94.60	6	2,316	0.26%
2020/01/06	1	96.10	1	95.20	95.00	0	2,389	0.00%
2020/01/03	1	96.60	1	97.60	96.40	0	2,394	0.00%
2020/01/02	1	101.50	11	99.94	99.30	-10	2,383	-0.42%
2019/12/31	0	0.00	38	99.41	99.00	-38	2,382	-1.59%
2019/12/30	1	99.90	3	99.97	99.90	-2	2,447	-0.08%
2019/12/27	24	99.72	0	0.00	99.40	24	2,443	0.98%
2019/12/26	9	101.94	2	101.75	99.80	7	2,439	0.29%
2019/12/25	6	99.95	0	0.00	100.50	6	2,394	0.25%
2019/12/24	1	99.10	3.1	98.85	98.40	-2.1	2,384	-0.09%
2019/12/23	14	99.69	15	99.08	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	2	96.95	97.50	-2	2,309	-0.09%
2019/12/19	0	0.00	1	95.50	95.20	-1	2,331	-0.04%
2019/12/18	3	96.63	4	96.48	96.30	-1	2,391	-0.04%
2019/12/17	6	96.50	2	98.00	96.30	4	2,424	0.16%
2019/12/16	10	99.20	1	98.80	98.70	9	2,400	0.37%
2019/12/13	9	99.70	9	99.18	98.80	0	2,406	0.00%
2019/12/12	6	97.95	6	97.93	97.80	0	2,374	0.00%
2019/12/11	21	99.79	30	99.09	98.40	-9	2,390	-0.38%
2019/12/09	18	96.41	1	97.20	96.00	17	2,504	0.68%
2019/12/06	3	96.23	1	95.50	95.30	2	2,564	0.08%
2019/12/05	12.4	96.40	10	96.07	96.30	2.4	2,529	0.10%
2019/12/04	1	92.10	0	0.00	92.10	1	2,451	0.04%
2019/12/03	3	91.07	3	91.40	92.10	0	2,495	0.00%
2019/12/02	1	89.10	3	89.33	89.40	-2	2,632	-0.08%
2019/11/29	2	91.05	1	90.70	90.60	1	2,644	0.04%
2019/11/28	13	94.60	3	93.63	93.50	10	2,670	0.37%
2019/11/27	22	93.47	11	93.48	94.20	11	2,713	0.41%
2019/11/26	0	0.00	10	90.18	90.70	-10	2,676	-0.37%
2019/11/25	6	89.65	6	89.30	89.30	0	2,737	0.00%
2019/11/22	1	89.40	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	2	90.35	90.00	-2	3,016	-0.07%
2019/11/20	8	89.48	2	89.20	90.60	6	3,110	0.19%
2019/11/19	7	89.73	6	90.00	90.00	1	3,176	0.03%
2019/11/15	3	87.97	2	88.50	87.50	1	3,501	0.03%
2019/11/13	10	88.26	3	88.10	87.50	7	3,734	0.19%
2019/11/12	1	86.80	2	86.00	86.70	-1	3,798	-0.03%
2019/11/11	1	85.40	3	86.10	83.50	-2	3,852	-0.05%
2019/11/08	1	87.50	0	0.00	87.30	1	3,855	0.03%
2019/11/07	8	88.01	5	87.30	87.40	3	3,857	0.08%
2019/11/05	0	0.00	1	87.00	86.20	-1	3,934	-0.03%
2019/11/04	1	88.60	14	88.91	88.00	-13	3,948	-0.33%
2019/11/01	0	0.00	2	87.85	88.00	-2	3,938	-0.05%
2019/10/31	0	0.00	2	86.20	85.80	-2	3,924	-0.05%
2019/10/30	0	0.00	1	86.90	86.80	-1	3,918	-0.03%
2019/10/29	3	88.60	0	0.00	88.80	3	3,905	0.08%
2019/10/28	12	87.18	10	88.29	87.40	2	3,925	0.05%
2019/10/25	9	90.36	23	90.00	89.50	-14	3,875	-0.36%
2019/10/24	23	90.57	0	0.00	91.10	23	3,885	0.59%
2019/10/22	0	0.00	1	92.10	90.60	-1	3,919	-0.03%
2019/10/21	3	90.63	0	0.00	90.90	3	3,891	0.08%
2019/10/18	4	90.03	2	90.75	90.70	2	3,907	0.05%
2019/10/17	3	90.80	2	90.00	90.00	1	3,891	0.03%
2019/10/16	4	93.05	4	93.65	91.10	0	3,880	0.00%
2019/10/15	14	94.89	12	94.62	95.20	2	3,864	0.05%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	0	0.00	6	97.75	97.20	-6	3,814	-0.16%
2019/10/08	2	102.25	1	102.50	100.00	1	3,803	0.03%
2019/10/07	0	0.00	1	100.00	101.00	-1	3,786	-0.03%
2019/10/04	17	102.15	16	102.22	101.50	1	3,775	0.03%
2019/10/03	0	99.00	7	97.46	98.40	-7	3,696	-0.19%
2019/10/02	4	97.00	1	98.80	97.80	3	3,691	0.08%
2019/10/01	4	95.03	0	0.00	95.80	4	3,683	0.11%
2019/09/27	1	95.60	1	94.60	94.00	0	3,671	0.00%
2019/09/26	1	99.80	0	0.00	98.50	1	3,637	0.03%
2019/09/25	1	100.00	1	100.00	99.30	0	3,635	0.00%
2019/09/24	2	101.75	19	101.95	100.50	-17	3,634	-0.47%
2019/09/23	25	102.68	6	102.08	104.00	19	3,596	0.53%
2019/09/20	8	98.54	7	99.23	99.70	1	3,525	0.03%
2019/09/18	3	97.77	3	98.23	96.70	0	3,466	0.00%
2019/09/17	4	97.93	2	98.00	97.00	2	3,434	0.06%
2019/09/16	2	97.25	4	97.63	96.70	-2	3,406	-0.06%
2019/09/12	5	99.94	2	100.10	100.00	3	3,365	0.09%
2019/09/11	10	99.69	12	100.03	98.10	-2	3,293	-0.06%
2019/09/10	9	104.78	9	106.17	109.00	0	3,131	0.00%
2019/09/09	0	0.00	5	115.00	113.50	-5	3,041	-0.16%
2019/09/06	5	116.70	0	0.00	116.00	5	3,023	0.17%
2019/09/05	5	118.70	4	118.13	117.50	1	2,995	0.03%
2019/09/04	44	117.74	64	118.38	121.50	-20	2,930	-0.68%
2019/09/03	0	0.00	1	113.00	113.50	-1	2,773	-0.04%
2019/09/02	8	113.63	8	111.75	113.50	0	2,745	0.00%
2019/08/30	16	113.22	15	114.03	112.50	1	2,688	0.04%
2019/08/29	4	118.63	6.5	118.27	119.00	-2.5	2,592	-0.10%
2019/08/28	21	118.69	37.1	118.39	118.50	-16.1	2,540	-0.63%
2019/08/27	25	125.20	13.1	123.80	119.50	11.9	2,464	0.48%
2019/08/26	25	119.82	10.1	120.01	123.50	14.9	2,296	0.65%
2019/08/23	17	118.21	14	118.29	117.50	3	2,165	0.14%
2019/08/22	14	119.43	6	117.33	117.00	8	2,050	0.39%
2019/08/21	29	118.28	45.1	118.78	120.00	-16.1	1,957	-0.82%
2019/08/20	28	113.82	18.1	113.53	113.00	9.9	1,734	0.57%
2019/08/19	27	104.85	35	106.47	107.50	-8	1,565	-0.51%
2019/08/16	15.1	99.93	92	102.10	99.00	-76.9	1,406	-5.47%
2019/08/15	101	97.83	53	97.03	98.80	48	1,298	3.70%	大買/
2019/08/14	38	95.82	11	95.39	95.90	27	1,211	2.23%
2019/08/13	6	92.00	3	91.20	89.90	3	1,134	0.26%
2019/08/12	3	92.50	1	92.50	91.30	2	1,105	0.18%
2019/08/08	2	93.15	11	93.17	93.90	-9	1,103	-0.82%
2019/08/07	16	92.56	73	90.81	93.50	-57	1,079	-5.28%
2019/08/06	2	89.05	4	88.50	88.80	-2	999	-0.20%
2019/08/05	2	85.50	0	0.00	85.00	2	959	0.21%
2019/08/02	6	86.07	3	86.80	85.00	3	965	0.31%
2019/07/31	4	88.80	3	89.67	89.40	1	934	0.11%
2019/07/30	67	90.19	3	90.37	88.50	64	901	7.10%
2019/07/29	3	88.23	1	87.80	87.90	2	847	0.24%
2019/07/26	13	87.43	27	87.79	86.70	-14	828	-1.69%
2019/07/25	42	85.95	40	86.09	86.00	2	786	0.25%
2019/07/24	0	0.00	2	84.00	82.90	-2	727	-0.28%
2019/07/23	2	82.20	2	81.20	81.00	0	727	0.00%
2019/07/22	2	82.40	0	0.00	82.00	2	719	0.28%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	0	0.00	1	86.70	86.50	-1	681	-0.15%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/12	0	0.00	1	85.00	84.60	-1	743	-0.13%
2019/07/11	0	0.00	2	85.50	85.50	-2	820	-0.24%
2019/07/10	1	85.10	1	85.50	86.10	0	870	0.00%
2019/07/08	2	84.35	8	84.13	84.10	-6	858	-0.70%
2019/07/05	10	85.00	1	84.60	84.70	9	873	1.03%
2019/07/03	0	0.00	1	83.60	83.20	-1	872	-0.11%
2019/07/02	1	83.60	0	0.00	83.50	1	876	0.11%
2019/07/01	0	0.00	4	83.00	83.30	-4	878	-0.46%
2019/06/27	4	81.10	0	0.00	81.10	4	886	0.45%
2019/06/26	0	0.00	1	80.70	80.90	-1	887	-0.11%
2019/06/25	1	80.20	0	0.00	80.30	1	900	0.11%
2019/06/24	0	0.00	1	80.20	80.20	-1	901	-0.11%
2019/06/19	0	0.00	1	78.40	78.70	-1	922	-0.11%
2019/06/12	2	78.30	1	79.10	78.20	1	1,091	0.09%
2019/06/11	1	78.50	1	79.00	78.40	0	1,099	0.00%
2019/06/10	1	77.00	1	77.70	77.70	0	1,135	0.00%
2019/06/04	2	77.65	1	77.10	77.00	1	1,173	0.09%
2019/06/03	2	78.90	0	0.00	77.70	2	1,181	0.17%
2019/05/31	1	80.10	1	80.60	79.70	0	1,181	0.00%
2019/05/27	1	81.30	1	80.30	80.00	0	1,284	0.00%
2019/05/24	5	83.40	5	82.00	82.00	0	1,306	0.00%
2019/05/23	0	0.00	5	80.88	82.80	-5	1,314	-0.38%
2019/05/22	5	81.80	0	0.00	81.80	5	1,315	0.38%
2019/05/21	1	79.10	1	80.00	80.80	0	1,315	0.00%
2019/05/20	1	79.00	2	79.70	79.90	-1	1,319	-0.08%
2019/05/17	0	0.00	10	81.57	80.80	-10	1,362	-0.73%
2019/05/16	11	83.29	6	82.90	81.60	5	1,372	0.36%
2019/05/15	5	81.10	1	81.40	81.70	4	1,371	0.29%
2019/05/13	1	79.60	2	79.65	79.50	-1	1,423	-0.07%
2019/05/10	2	78.40	6	78.25	78.00	-4	1,421	-0.28%
2019/05/09	2	80.55	2	80.80	80.00	0	1,405	0.00%
2019/05/08	1	81.10	1	81.80	81.90	0	1,400	0.00%
2019/05/07	0	0.00	1	83.20	82.80	-1	1,404	-0.07%
2019/05/06	2	81.85	2	82.40	82.00	0	1,439	0.00%
2019/05/02	0	0.00	1	82.50	82.20	-1	1,441	-0.07%
2019/04/29	3	81.70	1	82.10	81.10	2	1,459	0.14%
2019/04/26	4	83.50	1	84.00	83.30	3	1,468	0.20%
2019/04/25	1	85.20	4	85.40	85.00	-3	1,468	-0.20%
2019/04/24	5	83.36	5	83.92	83.30	0	1,466	0.00%
2019/04/23	5	83.58	5	82.96	83.00	0	1,490	0.00%
2019/04/22	4	85.65	11	84.96	84.30	-7	1,483	-0.47%
2019/04/19	9	87.22	21	87.75	85.80	-12	1,482	-0.81%
2019/04/18	30	87.09	14	88.45	86.80	16	1,452	1.10%
2019/04/17	6	85.58	26	84.15	84.10	-20	1,371	-1.46%
2019/04/16	73	82.13	53	82.78	83.10	20	1,285	1.56%
2019/04/15	3	77.40	1	77.80	77.70	2	1,231	0.16%
2019/04/11	2	78.60	2	79.45	78.40	0	1,248	0.00%
2019/04/10	1	77.40	1	77.60	78.20	0	1,267	0.00%
2019/04/09	2	78.25	0	0.00	78.00	2	1,269	0.16%
2019/04/08	2	78.65	2	79.50	78.30	0	1,274	0.00%
2019/04/03	3	78.97	3	79.53	79.10	0	1,281	0.00%
2019/04/02	3	79.03	4	78.75	79.20	-1	1,298	-0.08%
2019/04/01	1	78.20	1	78.80	77.90	0	1,294	0.00%
2019/03/29	0	77.80	0	0.00	77.90	0	1,290	0.00%
2019/03/28	2	77.75	2	77.75	77.30	0	1,304	0.00%
2019/03/26	0	0.00	1	76.60	76.50	-1	1,321	-0.08%
2019/03/25	1	76.00	1	75.60	75.50	0	1,346	0.00%
2019/03/22	5	77.38	3	77.33	77.40	2	1,423	0.14%
2019/03/21	2	78.30	1	78.50	78.50	1	1,447	0.07%
2019/03/20	2	78.00	4	78.10	78.80	-2	1,476	-0.14%
2019/03/19	6	79.42	3	79.23	78.20	3	1,503	0.20%
2019/03/18	1	76.40	5	76.20	76.50	-4	1,457	-0.27%
2019/03/15	9	77.80	11	77.47	77.00	-2	1,447	-0.14%
2019/03/13	1	76.10	14	75.84	75.00	-13	1,403	-0.93%
2019/03/12	16	74.64	4	74.40	74.20	12	1,376	0.87%
2019/03/11	4	75.40	11	75.48	75.00	-7	1,374	-0.51%
2019/03/08	11	74.46	1	74.40	74.50	10	1,392	0.72%
2019/03/07	2	74.00	0	0.00	73.20	2	1,450	0.14%
2019/03/06	0	0.00	1	73.90	73.90	-1	1,457	-0.07%
2019/03/05	13	76.15	12	75.46	74.30	1	1,475	0.07%
2019/03/04	1	74.10	8	74.08	74.90	-7	1,423	-0.49%
2019/02/27	2	72.75	5	72.00	73.50	-3	1,404	-0.21%
2019/02/26	5	73.36	13	73.20	72.30	-8	1,401	-0.57%
2019/02/25	4	73.23	16	73.51	73.70	-12	1,396	-0.86%
2019/02/22	23	72.16	3	71.83	72.90	20	1,372	1.46%
2019/02/21	5	70.70	0	0.00	70.90	5	1,358	0.37%
2019/02/20	3	70.80	2	71.20	70.70	1	1,361	0.07%
2019/02/19	7	70.76	5	70.80	70.60	2	1,379	0.15%
2019/02/18	16	70.12	2	70.65	70.00	14	1,441	0.97%
2019/02/15	9	73.64	16	73.89	72.90	-7	1,412	-0.50%
2019/02/14	2	74.15	3	74.80	74.20	-1	1,445	-0.07%
2019/02/13	5	74.92	22	75.00	74.80	-17	1,444	-1.18%
2019/02/12	0	0.00	1	72.60	73.80	-1	1,415	-0.07%
2019/02/11	1	71.50	1	72.30	72.00	0	1,424	0.00%
2019/01/30	7	70.91	0.1	70.90	70.70	6.9	1,464	0.47%
2019/01/28	5	71.84	1	72.30	71.40	4	1,477	0.27%
2019/01/25	19	72.45	6	73.48	71.50	13	1,513	0.86%
2019/01/24	10	71.90	2	71.70	72.00	8	1,496	0.53%
2019/01/22	2	71.40	1	72.10	70.70	1	1,492	0.07%
2019/01/21	1	72.10	2	73.15	72.30	-1	1,484	-0.07%
2019/01/18	5	72.00	14	72.24	72.50	-9	1,474	-0.61%
2019/01/17	0	0.00	1	70.60	70.60	-1	1,459	-0.07%
2019/01/16	4	71.93	1	72.60	71.90	3	1,449	0.21%
2019/01/15	0	0.00	23.1	71.05	72.00	-23.1	1,431	-1.61%
2019/01/14	1	69.90	1	70.70	69.70	0	1,400	0.00%
2019/01/11	5	70.10	7	70.40	69.10	-2	1,397	-0.14%
2019/01/10	5	69.50	1	69.50	69.50	4	1,386	0.29%
2019/01/09	20	68.50	0	0.00	68.50	20	1,384	1.44%
2019/01/08	1	67.40	0	0.00	66.90	1	1,383	0.07%
2019/01/07	3	68.20	1	68.50	68.00	2	1,385	0.14%
2019/01/04	2	66.45	2	67.00	67.10	0	1,391	0.00%
2019/01/02	40	67.49	38	66.94	66.50	2	1,413	0.14%
2018/12/28	18	71.27	0	0.00	70.00	18	1,378	1.31%
2018/12/27	1	70.10	1	70.50	69.80	0	1,412	0.00%
2018/12/26	11	71.05	11	69.49	68.40	0	1,411	0.00%
2018/12/25	3	70.73	8	71.16	70.20	-5	1,400	-0.36%
2018/12/22	6	72.60	0	0.00	72.50	6	1,361	0.44%
2018/12/21	0	0.00	4	72.00	73.70	-4	1,355	-0.30%
2018/12/20	1	71.00	3	71.53	71.20	-2	1,338	-0.15%
2018/12/19	5	72.50	10	73.80	71.60	-5	1,326	-0.38%
2018/12/18	2	72.70	4	73.45	72.70	-2	1,307	-0.15%
2018/12/17	4	76.45	12	74.35	74.60	-8	1,280	-0.62%
2018/12/14	1	72.00	1	72.50	71.90	0	1,200	0.00%
2018/12/13	8	71.69	17	72.61	70.70	-9	1,160	-0.78%
2018/12/12	21	72.22	6	72.12	71.80	15	1,118	1.34%
2018/12/10	1	66.00	1	66.50	65.50	0	1,065	0.00%
2018/12/07	0	0.00	1	66.50	67.60	-1	1,061	-0.09%
2018/12/06	1	68.30	0	0.00	66.10	1	1,061	0.09%
2018/12/05	2	69.20	2	69.90	69.50	0	1,051	0.00%
2018/12/04	2	72.20	0	0.00	71.40	2	1,051	0.19%
2018/12/03	3	72.67	2	72.10	72.50	1	1,052	0.10%
2018/11/30	3	70.50	4	69.90	70.10	-1	1,017	-0.10%
2018/11/29	2	67.70	0	0.00	67.00	2	953	0.21%
2018/11/28	5	68.20	1	67.10	68.00	4	937	0.43%
2018/11/27	0	0.00	1	65.30	65.90	-1	913	-0.11%
2018/11/26	1	63.80	0	0.00	64.00	1	907	0.11%
2018/11/23	0	0.00	8	63.50	63.40	-8	905	-0.88%
2018/11/22	5	65.80	7	65.61	64.70	-2	898	-0.22%
2018/11/21	0	0.00	1	64.80	64.70	-1	885	-0.11%
2018/11/19	4	64.40	1	65.50	65.60	3	886	0.34%
2018/11/16	13	65.35	1	65.80	64.30	12	879	1.36%
2018/11/15	3	63.40	2	62.65	64.10	1	858	0.12%
2018/11/13	2	66.30	1	66.50	66.80	1	778	0.13%
2018/11/08	6	79.13	5	77.84	76.10	1	782	0.13%
2018/11/07	2	76.20	3	77.27	77.50	-1	756	-0.13%
2018/11/02	3	76.77	52.4	77.52	77.00	-49.4	743	-6.65%
2018/11/01	1	73.90	27	74.33	73.70	-26	709	-3.66%
2018/10/31	1	73.40	14	70.96	73.00	-13	695	-1.87%
2018/10/30	0	0.00	5	68.22	68.40	-5	686	-0.73%
2018/10/29	1	68.80	0	0.00	68.40	1	689	0.14%
2018/10/26	1	67.60	0	0.00	67.30	1	699	0.14%
2018/10/19	1	70.50	1	69.80	71.20	0	726	0.00%
2018/10/11	1	71.60	1	72.70	72.50	0	822	0.00%
2018/10/05	1	82.20	1	79.30	80.50	0	906	0.00%
2018/10/04	1	86.20	0	0.00	83.80	1	879	0.11%
2018/10/03	0	0.00	1	87.40	87.00	-1	909	-0.11%
2018/09/19	1	91.50	0	0.00	91.40	1	1,231	0.08%
2018/09/07	2	97.95	2	96.10	96.30	0	1,287	0.00%
2018/09/06	1	99.80	1	100.50	100.00	0	1,291	0.00%
2018/09/04	0	0.00	0.1	100.00	101.00	-0.1	1,448	0.00%
2018/08/27	0	0.00	1	103.00	102.50	-1	1,589	-0.06%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/17	4	105.50	4	106.13	105.50	0	1,788	0.00%
2018/08/16	1	106.00	0	0.00	106.50	1	1,789	0.06%
2018/08/15	0	0.00	1	107.50	106.50	-1	1,794	-0.06%
2018/08/13	1	101.00	2	100.50	99.60	-1	1,747	-0.06%
2018/08/02	0	0.00	8	106.88	105.50	-8	1,728	-0.46%
2018/07/27	0	0.00	1	106.50	107.00	-1	1,723	-0.06%
2018/07/26	4	107.00	0	0.00	106.50	4	1,728	0.23%
2018/07/24	4	106.50	0	0.00	106.00	4	1,737	0.23%
2018/07/18	0	0.00	2	112.00	112.00	-2	1,714	-0.12%
2018/07/17	0	0.00	1	114.00	113.50	-1	1,677	-0.06%
2018/07/13	1	117.50	9	113.28	114.00	-8	1,638	-0.49%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	7	114.64	0	0.00	115.00	7	1,556	0.45%
2018/07/05	2	105.50	0	0.00	103.50	2	1,541	0.13%
2018/07/04	0	0.00	2	109.50	107.50	-2	1,533	-0.13%
2018/07/03	0	0.00	3	104.83	106.50	-3	1,552	-0.19%
2018/07/02	7	107.07	1	105.50	105.50	6	1,567	0.38%
2018/06/29	2	104.50	1	104.50	104.00	1	1,657	0.06%
2018/06/28	2	103.00	0	0.00	100.50	2	1,794	0.11%
2018/06/27	0	0.00	1	103.00	102.50	-1	1,849	-0.05%
2018/06/26	1	102.00	2	99.70	104.00	-1	1,925	-0.05%
2018/06/19	1	102.50	2	103.50	102.50	-1	2,214	-0.05%
2018/06/14	1	106.50	0	0.00	104.50	1	2,236	0.04%
2018/06/13	0	0.00	3	111.67	105.50	-3	2,223	-0.13%
2018/06/12	11	105.91	17	108.18	111.00	-6	2,141	-0.28%
2018/06/11	0	0.00	4	102.00	101.00	-4	2,078	-0.19%
2018/06/08	1	102.50	1	102.00	102.50	0	2,065	0.00%
2018/06/07	1	104.00	1	105.50	104.00	0	2,067	0.00%
2018/06/06	0	0.00	5	102.00	102.50	-5	2,017	-0.25%
2018/06/04	2	103.50	0	0.00	102.00	2	1,995	0.10%
2018/06/01	18	103.56	18	101.69	102.50	0	1,989	0.00%
2018/05/31	2	101.50	3	102.50	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	2	97.80	98.20	-2	1,975	-0.10%
2018/05/29	0	0.00	6	102.83	99.80	-6	1,969	-0.30%
2018/05/23	1	95.60	0	0.00	95.60	1	1,944	0.05%
2018/05/17	0	0.00	3	95.70	93.50	-3	1,972	-0.15%
2018/05/10	0	0.00	1	94.30	94.20	-1	1,984	-0.05%
2018/04/30	3	90.07	2	89.30	90.30	1	2,007	0.05%
2018/04/27	0	0.00	1	88.00	87.60	-1	2,031	-0.05%
2018/04/26	1	88.50	0	0.00	86.60	1	2,105	0.05%
2018/04/25	2	90.10	0	0.00	91.20	2	2,226	0.09%
2018/04/24	1	89.80	0	0.00	87.80	1	2,223	0.04%
2018/04/13	2	96.00	1	97.00	95.70	1	2,186	0.05%
2018/04/12	0	0.00	12	96.23	95.20	-12	2,202	-0.54%
2018/04/11	8	96.95	0	0.00	96.10	8	2,193	0.36%
2018/04/10	13	107.19	0	0.00	105.50	13	2,129	0.61%
2018/04/09	13	106.85	9	107.11	109.50	4	2,097	0.19%
2018/04/03	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2018/04/02	15	106.90	12	104.21	103.50	3	2,010	0.15%
2018/03/31	4	106.00	5.1	105.89	105.00	-1.1	1,899	-0.06%
2018/03/30	2	100.50	0	0.00	100.00	2	1,741	0.11%
2018/03/29	5	97.84	0	0.00	100.00	5	1,675	0.30%
2018/03/27	14	98.06	16	99.84	100.00	-2	1,511	-0.13%
2018/03/22	0	0.00	7	93.40	94.40	-7	1,302	-0.54%
2018/03/21	0	0.00	1.1	94.94	94.00	-1.1	1,259	-0.08%
2018/03/15	5	91.40	0	0.00	92.30	5	1,295	0.39%
2018/03/13	1	88.50	0	0.00	89.20	1	1,286	0.08%
2018/03/06	0	0.00	1	92.00	91.90	-1	1,313	-0.08%
2018/03/05	0	0.00	1	92.50	92.90	-1	1,266	-0.08%
2018/03/02	0	0.00	0	90.80	91.10	0	1,252	0.00%
2018/02/26	0	0.00	1	92.60	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	2	89.15	90.30	-2	1,215	-0.16%
2018/02/22	0	0.00	1	89.20	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	2	87.60	88.20	-2	1,178	-0.17%
2018/02/09	2	82.45	0	0.00	81.80	2	1,190	0.17%
2018/02/08	1	83.00	0	0.00	83.00	1	1,214	0.08%
2018/02/07	1	83.60	0	0.00	82.70	1	1,232	0.08%
2018/02/06	0	0.00	1	81.00	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	1	82.30	86.20	-1	1,234	-0.08%
2018/01/29	1	86.80	0	0.00	87.00	1	1,343	0.07%
2018/01/25	2	88.95	0	0.00	87.90	2	1,347	0.15%
2018/01/22	1	95.50	0	0.00	93.80	1	1,288	0.08%
2018/01/19	3	94.07	1	95.50	93.90	2	1,215	0.16%
2018/01/11	3	88.60	3	89.40	87.00	0	1,118	0.00%
2018/01/05	3	87.00	3	87.43	88.90	0	1,134	0.00%
2018/01/04	5	88.58	5	89.50	86.90	0	1,131	0.00%