• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    429張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1125.5000.00123.500.17800.01%
2025/01/143.1124.851125.50125.002.17810.27%
2025/01/130.1127.0000.00128.500.17740.01%
2025/01/101128.0000.00129.0017650.13%
2025/01/093129.675130.00129.00-2774-0.26%
2025/01/072122.001123.00124.5017520.13%
2025/01/031.2122.0000.00121.501.27420.15%
2024/12/311120.5000.00119.5017540.13%
2024/12/301120.5000.00122.5017510.13%
2024/12/272120.0000.00120.0027480.27%
2024/12/261120.501121.00120.0007420.00%
2024/12/2500.001120.00120.00-1755-0.13%
2024/12/231118.5000.00118.5018000.12%
2024/12/201121.5000.00118.5018130.12%
2024/12/191117.5000.00120.0018050.12%
2024/12/182117.002116.25117.0008120.00%
2024/12/172.3117.1900.00115.502.38220.28%
2024/12/1600.002120.50120.00-2833-0.24%
2024/12/130.1122.0000.00122.000.18730.01%
2024/12/121126.0000.00124.0018730.11%
2024/12/101126.5000.00124.5018590.12%
2024/12/091127.0000.00126.0018540.12%
2024/12/065130.503132.83129.0028500.24%
2024/12/041124.501124.50124.5008120.00%
2024/12/032127.002122.50122.5008110.00%
2024/11/262127.003127.00127.50-1798-0.13%
2024/11/255.1125.771.2125.92126.003.97940.49%
2024/11/202117.5000.00117.5027920.25%
2024/11/1900.000.1118.50118.50-0.1792-0.01%
2024/11/180118.0000.00117.5007900.00%
2024/11/150119.0000.00118.5007860.00%
2024/11/120.1119.007119.00118.50-6.9790-0.87%
2024/11/0810123.5000.00121.50107871.28%
2024/11/070.1121.3100.00123.000.17920.01%
2024/11/061.2123.2900.00122.001.28010.15%
2024/11/052123.0000.00123.0028150.25%
2024/11/040.1126.502127.25126.50-1.9821-0.23%
2024/10/290126.5000.00126.5008240.00%
2024/10/220.1129.0000.00128.000.18690.01%
2024/10/160.1126.7600.00128.000.19020.01%
2024/10/141.3126.3900.00127.001.38880.15%
2024/10/111127.501128.00127.5008870.00%
2024/10/091128.001128.00127.0008870.00%
2024/10/040.5132.9000.00131.000.58710.06%
2024/09/301136.5000.00135.5018800.11%
2024/09/270.1138.7100.00136.000.18920.01%
2024/09/267141.2936141.50139.00-29883-3.28%
2024/09/2540146.362146.00144.00388664.39%
2024/09/2400.004143.25144.00-4840-0.48%
2024/09/2300.004142.50142.00-4831-0.48%
2024/09/201142.002142.00138.50-1834-0.12%
2024/09/194138.3800.00137.0048270.48%
2024/09/1810141.1512140.71137.50-2849-0.24%
2024/09/163142.673.2142.25143.50-0.2826-0.03%
2024/09/1100.001123.50123.50-1830-0.12%
2024/09/101123.500125.00124.0018360.12%
2024/08/281127.500128.00127.0019230.11%
2024/08/271126.501126.00128.0009360.00%
2024/08/221125.5000.00126.0019340.11%
2024/08/2100.001128.50126.50-1934-0.11%
2024/08/161128.004130.00128.00-3946-0.32%
2024/08/141129.501130.00129.5009450.00%
2024/08/132127.5000.00128.5029470.21%
2024/08/0900.005128.30128.50-5956-0.52%
2024/08/082128.001131.50126.5019570.10%
2024/08/076125.2530125.30126.00-24941-2.55%
2024/08/0631.2129.071129.50129.5030.29243.27%
2024/08/0500.004.4123.23122.50-4.4899-0.49%
2024/08/020134.0000.00133.5008920.00%
2024/07/290.3138.001.1135.23134.50-0.8924-0.09%
2024/07/260.1134.5000.00134.000.19220.01%
2024/07/231.1140.970.2140.50140.500.99030.10%
2024/07/221136.0000.00137.5018970.11%
2024/07/181142.0000.00142.0018840.11%
2024/07/160.2141.002140.75140.00-1.8891-0.20%
2024/07/152136.2500.00136.5028940.22%
2024/07/121136.0000.00136.0019100.11%
2024/07/110.5139.0000.00139.000.59050.06%
2024/07/101139.5000.00139.0019030.11%
2024/07/092140.5000.00140.5029020.22%
2024/07/080.8140.0600.00140.000.89000.09%
2024/07/051.1142.271143.50142.500.18910.01%
2024/07/041137.0000.00137.5018790.11%
2024/07/012137.2500.00136.0028730.23%
2024/06/281138.0000.00136.5018930.11%
2024/06/271138.501139.50137.0008840.00%
2024/06/251142.001142.50142.5008690.00%
2024/06/240139.0000.00136.5008480.00%
2024/06/2000.001143.50144.50-1804-0.12%
2024/06/191.2136.671139.50138.500.27850.03%
2024/06/131140.0000.00140.0018300.12%
2024/06/120.1142.0000.00140.000.18270.01%
2024/06/1100.001148.50147.00-1830-0.12%
2024/06/040149.0000.00147.5008290.00%
2024/06/031153.507155.93155.50-6811-0.74%
2024/05/171151.0000.00150.5018310.12%
2024/05/161152.5000.00152.5018260.12%
2024/05/151152.5000.00153.5018160.12%
2024/05/130153.0000.00152.0008010.00%
2024/05/101155.0000.00153.5018000.12%
2024/05/071156.0000.00157.0017830.13%
2024/05/060159.003158.17158.00-3779-0.38%
2024/05/037.6162.811174.50159.006.67830.84%
2024/04/301173.0000.00173.5017470.13%
2024/04/2900.000172.50173.0007390.00%
2024/04/2400.000170.00169.0007360.00%
2024/04/220166.5000.00164.5007170.00%
2024/04/181178.001.1178.38180.00-0.1708-0.01%
2024/04/150174.5000.00173.5007240.00%
2024/04/091178.005177.60178.50-4758-0.53%
2024/04/020.1184.5000.00184.000.17800.01%
2024/03/270176.5000.00178.0007780.00%
2024/03/261176.5000.00176.5017920.13%
2024/03/250184.501180.00178.50-1796-0.12%
2024/03/2100.003184.50183.50-3810-0.37%
2024/03/202.1184.4510183.00184.00-7.9803-0.98%
2024/03/1910179.506183.58178.5047920.50%
2024/03/1815184.402184.75179.00137741.68%
2024/03/151180.000.5180.00179.000.57320.07%
2024/03/142179.754.1173.81174.00-2.1733-0.28%
2024/03/132176.501166.14179.5017180.14%
2024/03/0800.000.1168.00166.50-0.1688-0.01%
2024/03/070.5171.5000.00170.000.56930.07%
2024/03/0600.001169.50175.00-1692-0.14%
2024/03/0500.001169.39169.50-1688-0.15%
2024/03/0400.002.1167.56167.50-2.1673-0.30%
2024/03/010169.5000.00169.0006640.00%
2024/02/291169.0000.00169.5016650.15%
2024/02/271167.004169.88170.50-3653-0.46%
2024/02/265.1168.631167.00167.004.16490.63%
2024/02/2300.000.1161.50160.00-0.1651-0.01%
2024/02/2100.000158.00156.0006660.00%
2024/02/200.1153.0000.00152.500.16610.01%
2024/02/152149.5000.00150.0026910.29%
群電強攻微型高效NB電源 大瓦特數產品導入GaN比率達3成Anue鉅亨－2024/12/27
...詳全文
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨－2023/08/02
...詳全文
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨－2023/07/29
...詳全文
群電 相關文章
群電 相關影音