群電 (6412)-台新-台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
169.0
漲跌
▲7.0
漲幅
+4.32%
成交量
809張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	170.00	169.00	0	736	0.00%
2024/04/22	0	166.50	0	0.00	164.50	0	717	0.00%
2024/04/18	1	178.00	1.1	178.38	180.00	-0.1	708	-0.01%
2024/04/15	0	174.50	0	0.00	173.50	0	724	0.00%
2024/04/09	1	178.00	5	177.60	178.50	-4	758	-0.53%
2024/04/02	0.1	184.50	0	0.00	184.00	0.1	780	0.01%
2024/03/27	0	176.50	0	0.00	178.00	0	778	0.00%
2024/03/26	1	176.50	0	0.00	176.50	1	792	0.13%
2024/03/25	0	184.50	1	180.00	178.50	-1	796	-0.12%
2024/03/21	0	0.00	3	184.50	183.50	-3	810	-0.37%
2024/03/20	2.1	184.45	10	183.00	184.00	-7.9	803	-0.98%
2024/03/19	10	179.50	6	183.58	178.50	4	792	0.50%
2024/03/18	15	184.40	2	184.75	179.00	13	774	1.68%
2024/03/15	1	180.00	0.5	180.00	179.00	0.5	732	0.07%
2024/03/14	2	179.75	4.1	173.81	174.00	-2.1	733	-0.28%
2024/03/13	2	176.50	1	166.14	179.50	1	718	0.14%
2024/03/08	0	0.00	0.1	168.00	166.50	-0.1	688	-0.01%
2024/03/07	0.5	171.50	0	0.00	170.00	0.5	693	0.07%
2024/03/06	0	0.00	1	169.50	175.00	-1	692	-0.14%
2024/03/05	0	0.00	1	169.39	169.50	-1	688	-0.15%
2024/03/04	0	0.00	2.1	167.56	167.50	-2.1	673	-0.30%
2024/03/01	0	169.50	0	0.00	169.00	0	664	0.00%
2024/02/29	1	169.00	0	0.00	169.50	1	665	0.15%
2024/02/27	1	167.00	4	169.88	170.50	-3	653	-0.46%
2024/02/26	5.1	168.63	1	167.00	167.00	4.1	649	0.63%
2024/02/23	0	0.00	0.1	161.50	160.00	-0.1	651	-0.01%
2024/02/21	0	0.00	0	158.00	156.00	0	666	0.00%
2024/02/20	0.1	153.00	0	0.00	152.50	0.1	661	0.01%
2024/02/15	2	149.50	0	0.00	150.00	2	691	0.29%
2024/01/29	0	0.00	1	150.50	149.00	-1	910	-0.11%
2024/01/26	1	153.50	0	0.00	151.50	1	941	0.11%
2024/01/17	0	0.00	1	148.50	148.00	-1	945	-0.11%
2024/01/15	0	0.00	8.1	153.99	155.00	-8.1	937	-0.86%
2024/01/12	0.1	151.50	1	148.06	148.00	-0.9	929	-0.10%
2024/01/11	1	155.50	0.1	154.59	156.00	0.9	922	0.10%
2024/01/10	10.1	156.99	0.1	157.07	157.00	10	939	1.06%
2024/01/09	2	150.50	2	150.92	149.50	0	920	0.00%
2024/01/05	0.1	150.00	0.1	149.36	148.00	0	930	0.00%
2024/01/04	0.2	153.00	0	0.00	153.50	0.2	930	0.02%
2024/01/03	0	0.00	0.3	147.27	149.00	-0.3	923	-0.03%
2024/01/02	0.1	148.00	0	0.00	148.00	0.1	906	0.01%
2023/12/27	0	0.00	0.1	138.50	138.50	-0.1	878	-0.01%
2023/12/26	0	0.00	1	135.50	136.00	-1	879	-0.11%
2023/12/25	0.2	131.50	0	0.00	132.00	0.2	870	0.02%
2023/12/22	0	129.50	0	0.00	129.50	0	869	0.00%
2023/12/15	0.1	134.00	0	0.00	133.00	0.1	831	0.01%
2023/12/13	0.1	136.50	0	0.00	136.50	0.1	823	0.01%
2023/12/11	4	132.63	5	133.40	133.50	-1	833	-0.12%
2023/11/29	0.1	143.50	0	0.00	143.00	0.1	956	0.01%
2023/11/28	1	145.00	1	143.00	143.50	0	964	0.00%
2023/11/27	3	144.50	3	143.50	144.50	0	976	0.00%
2023/11/22	0	0.00	1	144.00	144.00	-1	979	-0.10%
2023/11/21	4	146.13	3	145.17	147.00	1	983	0.10%
2023/11/17	0	0.00	1	140.00	139.50	-1	1,011	-0.10%
2023/11/16	1	142.50	0	0.00	140.00	1	1,018	0.10%
2023/11/14	0	0.00	0.1	139.30	141.50	-0.1	1,043	-0.01%
2023/11/13	17	147.41	15	143.66	141.50	2	1,043	0.19%
2023/11/10	1	139.00	3	138.83	142.50	-2	1,048	-0.19%
2023/11/09	8	140.31	9	140.67	141.50	-1	1,059	-0.10%
2023/11/08	2	134.50	1	135.00	134.50	1	1,035	0.10%
2023/11/07	1	134.00	2	131.00	134.00	-1	1,040	-0.10%
2023/11/06	7.1	126.46	12.5	125.28	130.00	-5.4	1,080	-0.50%
2023/11/03	2	120.75	4.1	119.62	119.50	-2.1	1,217	-0.17%
2023/11/02	6	112.83	0	0.00	112.50	6	1,339	0.45%
2023/11/01	2	111.00	2	110.25	112.00	0	1,386	0.00%
2023/10/31	3	112.00	1	112.50	112.00	2	1,434	0.14%
2023/10/30	0	0.00	1	111.00	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	1	109.50	108.50	-1	1,467	-0.07%
2023/10/26	1.2	107.13	1	107.50	107.00	0.2	1,545	0.01%
2023/10/25	1	110.00	0	0.00	110.00	1	1,653	0.06%
2023/10/24	0.1	109.00	0	0.00	110.50	0.1	1,679	0.00%
2023/10/17	0	0.00	0.3	111.00	111.50	-0.3	1,711	-0.02%
2023/10/16	1	109.00	1	109.00	109.00	0	1,710	0.00%
2023/10/13	0.1	109.50	1	110.00	110.00	-0.9	1,714	-0.05%
2023/10/12	0	0.00	0	112.00	112.50	0	1,713	0.00%
2023/10/11	0.2	110.71	1	111.00	111.50	-0.8	1,712	-0.04%
2023/10/03	1	116.50	0	0.00	114.50	1	1,724	0.06%
2023/09/27	1	114.00	2	112.50	114.00	-1	1,728	-0.06%
2023/09/26	0	0.00	1	113.00	114.00	-1	1,741	-0.06%
2023/09/25	0	0.00	3	114.67	114.50	-3	1,747	-0.17%
2023/09/21	6.2	111.89	0	0.00	110.50	6.2	1,729	0.36%
2023/09/20	1.1	114.00	1	116.50	115.50	0.1	1,723	0.01%
2023/09/19	0	115.00	0	0.00	115.50	0	1,723	0.00%
2023/09/18	0.1	115.50	1	116.00	115.00	-1	1,722	-0.06%
2023/09/15	2	116.50	4	116.00	115.50	-2	1,728	-0.12%
2023/09/14	3.1	119.48	2	117.50	118.50	1.1	1,736	0.06%
2023/09/13	4	115.13	2	116.00	116.00	2	1,751	0.11%
2023/09/12	2	114.50	2	115.00	115.00	0	1,787	0.00%
2023/09/11	3	116.17	3	115.99	116.00	0	1,829	0.00%
2023/09/08	1	115.00	3	116.00	117.00	-2	1,826	-0.11%
2023/09/07	8	116.25	7	117.21	117.50	1	1,825	0.05%
2023/09/06	13.1	121.79	25	120.84	115.50	-12	1,801	-0.66%
2023/09/05	3	121.83	7.1	124.92	127.50	-4.1	1,710	-0.24%
2023/09/04	0	0.00	0	115.00	116.00	0	1,667	0.00%
2023/09/01	0	112.00	0	0.00	112.50	0	1,662	0.00%
2023/08/31	1	115.50	0	0.00	117.00	1	1,657	0.06%
2023/08/30	0.1	112.00	0.5	112.50	112.50	-0.5	1,652	-0.03%
2023/08/28	0	0.00	1	111.50	112.50	-1	1,654	-0.06%
2023/08/25	1.1	112.09	33	113.08	112.00	-31.9	1,650	-1.93%
2023/08/24	32	117.59	5.1	117.72	116.00	27	1,638	1.64%
2023/08/23	4.1	114.59	8	112.50	114.50	-4	1,600	-0.25%
2023/08/22	1	113.01	0	0.00	113.50	1	1,591	0.06%
2023/08/21	11	113.50	1	113.50	113.00	10	1,581	0.63%
2023/08/18	7	109.71	2	109.00	110.00	5	1,567	0.32%
2023/08/17	6	113.25	4	112.63	114.00	2	1,542	0.13%
2023/08/16	4	113.63	4	113.88	114.00	0	1,528	0.00%
2023/08/15	1	112.50	4	113.00	112.50	-3	1,479	-0.20%
2023/08/14	3	110.00	2.1	110.12	109.50	0.9	1,451	0.06%
2023/08/11	3	111.33	4	110.00	110.00	-1	1,432	-0.07%
2023/08/10	12.3	112.13	11	112.09	109.00	1.3	1,406	0.09%
2023/08/09	44	119.27	42.2	119.43	121.00	1.8	1,329	0.14%
2023/08/08	33	116.03	32.2	114.74	121.00	0.8	1,138	0.07%
2023/08/07	4.1	102.96	15.1	107.75	110.00	-11.1	984	-1.13%
2023/08/04	4.1	101.74	10	102.60	101.00	-5.9	934	-0.63%
2023/08/02	4	99.73	0	0.00	97.20	4	884	0.45%
2023/08/01	8.1	101.26	5	100.72	102.00	3.1	863	0.36%
2023/07/31	4	106.00	1	104.00	104.00	3	841	0.36%
2023/07/28	8.2	102.12	7.1	103.70	104.00	1.1	792	0.14%
2023/07/27	0	0.00	14	108.46	111.00	-14	711	-1.97%
2023/07/26	9	97.73	13.1	98.34	101.00	-4.1	698	-0.59%
2023/07/25	0	0.00	1.1	91.63	91.90	-1.1	657	-0.17%
2023/07/20	2	89.00	0	0.00	88.80	2	717	0.28%
2023/07/19	2	89.25	0	0.00	89.20	2	715	0.28%
2023/07/18	5	90.46	0	0.00	90.00	5	714	0.70%
2023/07/17	1.1	93.42	0	0.00	92.80	1.1	702	0.16%
2023/07/14	4	90.45	0	0.00	90.00	4	693	0.58%
2023/07/13	0	0.00	3	94.57	91.80	-3	684	-0.44%
2023/07/11	2	89.45	0	0.00	90.30	2	660	0.30%
2023/07/07	0	0.00	17	90.09	91.60	-17	653	-2.60%
2023/07/06	1	92.10	0	0.00	91.30	1	659	0.15%
2023/07/05	2.5	94.06	0	0.00	92.90	2.5	659	0.38%
2023/07/04	1	91.40	0	0.00	91.60	1	652	0.15%
2023/06/30	0	0.00	1	89.70	90.80	-1	662	-0.15%
2023/06/28	0	0.00	26	88.08	88.60	-26	687	-3.78%
2023/06/21	0	0.00	2	91.10	91.30	-2	706	-0.28%
2023/06/20	0	0.00	4	93.20	94.30	-4	705	-0.57%
2023/06/16	3	93.93	2	92.35	93.50	1	677	0.15%
2023/06/15	6	90.42	2	89.57	93.00	4	642	0.62%
2023/06/14	2.1	85.40	1	85.40	85.50	1.1	614	0.17%
2023/06/12	1	84.80	0	0.00	84.30	1	625	0.16%
2023/06/09	4	85.00	0	0.00	84.90	4	630	0.63%
2023/06/08	20	84.90	0	0.00	84.70	20	638	3.13%
2023/06/07	0	0.00	1	85.80	86.00	-1	646	-0.15%
2023/06/06	1	85.10	0	0.00	84.70	1	649	0.15%
2023/06/05	0	0.00	5	86.20	86.10	-5	646	-0.77%
2023/06/01	0	0.00	1	84.50	84.30	-1	648	-0.15%
2023/05/31	0	0.00	1	83.50	84.00	-1	662	-0.15%
2023/05/30	0	0.00	1	84.10	83.90	-1	692	-0.14%
2023/05/29	0	0.00	0.1	84.50	84.80	-0.1	689	-0.02%
2023/05/24	1	81.80	1.2	82.14	83.30	-0.2	678	-0.02%
2023/05/22	0	0.00	0	82.00	82.00	0	668	-0.01%
2023/05/18	9	81.20	0	0.00	81.00	9	661	1.36%
2023/05/17	0	0.00	1	80.40	80.30	-1	656	-0.15%
2023/05/09	0.1	78.50	0	0.00	78.00	0.1	646	0.01%
2023/05/08	8	79.70	0	0.00	79.70	8	645	1.24%
2023/05/05	0	0.00	0	79.30	78.70	0	642	-0.01%
2023/05/04	0	0.00	1	77.60	78.60	-1	637	-0.16%
2023/05/03	3.2	79.94	5	80.02	79.80	-1.8	608	-0.29%
2023/05/02	1	84.00	0	0.00	85.20	1	578	0.17%
2023/04/28	3	85.80	3	85.90	85.50	0	568	0.00%
2023/04/27	25	85.39	20.1	85.66	86.50	4.9	551	0.88%
2023/04/26	3	81.93	11	80.93	82.50	-8	497	-1.61%
2023/04/21	0	0.00	1	78.90	78.60	-1	475	-0.21%
2023/04/20	0	0.00	1	79.50	79.50	-1	470	-0.21%
2023/04/18	10	79.90	0	0.00	80.20	10	463	2.16%
2023/04/17	0	0.00	10	81.00	80.70	-10	460	-2.17%
2023/04/11	0	0.00	1	81.00	81.60	-1	454	-0.22%
2023/04/10	11	79.50	0	0.00	79.40	11	446	2.47%
2023/04/06	5.1	80.00	2	80.25	79.80	3.1	435	0.71%
2023/03/31	1	81.00	2	80.55	81.00	-1	430	-0.23%
2023/03/29	3	77.07	0	0.00	76.50	3	402	0.75%
2023/03/28	1	82.90	0	0.00	83.00	1	383	0.26%
2023/03/27	2	83.05	0	0.00	83.00	2	365	0.55%
2023/03/17	0	0.00	1	82.00	81.50	-1	329	-0.30%
2023/03/15	0	0.00	0.1	82.90	82.00	-0.1	300	-0.04%
2023/03/13	0.1	83.50	0	0.00	84.00	0.1	285	0.02%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0.1	83.00	0	0.00	83.50	0.1	255	0.04%
2023/03/06	0	0.00	0.1	83.00	83.20	-0.1	249	-0.04%
2023/03/03	0.1	82.70	0	0.00	83.10	0.1	240	0.04%
2023/03/02	0	0.00	1	81.80	82.00	-1	222	-0.45%
2023/02/24	0	0.00	0.1	78.70	78.90	-0.1	181	-0.08%
2023/02/23	0.1	78.10	0	0.00	78.10	0.1	175	0.03%
2023/02/22	0	0.00	16	77.29	77.70	-16	175	-9.13%
2023/02/21	0.1	77.30	0	0.00	77.80	0.1	174	0.03%
2023/02/20	0	0.00	0.1	77.50	77.90	-0.1	179	-0.06%
2023/02/09	0	77.90	0	0.00	78.10	0	194	0.01%
2023/02/08	1	78.40	0	0.00	78.00	1	196	0.51%
2023/02/03	0.1	76.30	0	0.00	78.20	0.1	206	0.03%
2023/02/01	1	77.00	0	0.00	77.00	1	201	0.50%
2023/01/13	0.1	75.20	0	0.00	75.10	0.1	210	0.03%
2023/01/11	0	0.00	3	75.80	75.80	-3	231	-1.30%
2023/01/04	0	0.00	4	74.30	74.90	-4	239	-1.67%
2023/01/03	0	0.00	0.1	73.80	74.00	-0.1	239	-0.03%
2022/12/23	0.1	71.90	4	74.20	74.50	-3.9	248	-1.58%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/08	0	0.00	1	73.50	73.50	-1	248	-0.40%
2022/11/08	0	0.00	1	71.50	71.50	-1	273	-0.37%
2022/11/03	2	72.35	1	72.10	71.80	1	270	0.37%
2022/10/26	0	0.00	1	69.60	69.40	-1	258	-0.39%
2022/10/21	0.2	70.03	0	0.00	69.80	0.2	256	0.08%
2022/10/20	0	0.00	1	69.40	73.90	-1	246	-0.41%
2022/10/12	1	66.80	0	0.00	66.80	1	221	0.45%
2022/10/05	1	66.90	0	0.00	66.80	1	219	0.45%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.46%
2022/09/22	1	68.40	0	0.00	69.00	1	199	0.50%
2022/09/14	0	0.00	1	69.20	69.50	-1	207	-0.48%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/08/15	0	0.00	3	73.40	73.40	-3	206	-1.45%
2022/08/12	2	72.00	2	72.40	73.40	0	205	0.00%
2022/08/04	4	71.50	0	0.00	72.00	4	200	2.00%
2022/07/15	6	70.00	0	0.00	70.30	6	215	2.78%
2022/07/13	9	69.00	0	0.00	70.20	9	215	4.17%
2022/06/27	0	0.00	10	73.03	73.30	-10	331	-3.02%
2022/06/10	4	71.10	0	0.00	71.00	4	363	1.10%
2022/06/09	2	71.30	0	0.00	71.40	2	367	0.54%
2022/06/08	4	71.10	0	0.00	71.40	4	374	1.07%
2022/05/26	0	0.00	2	69.90	70.80	-2	423	-0.47%
2022/05/23	1	69.10	0	0.00	69.50	1	426	0.23%
2022/05/10	2	69.20	0	0.00	69.20	2	445	0.45%
2022/04/21	1	72.20	0	0.00	72.20	1	543	0.18%
2022/04/18	2	71.95	0	0.00	71.90	2	542	0.37%
2022/04/07	6	75.10	0	0.00	73.50	6	532	1.13%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/29	0	0.00	1	84.50	84.80	-1	449	-0.22%
2022/03/28	2	87.00	1	86.10	85.80	1	440	0.23%
2022/03/21	0	0.00	1	86.90	86.00	-1	454	-0.22%
2022/03/18	1	86.20	0	0.00	86.40	1	453	0.22%
2022/03/17	0	0.00	2	85.30	85.30	-2	448	-0.45%
2022/03/14	1	83.90	0	0.00	84.00	1	450	0.22%
2022/03/10	0	0.00	1	83.60	83.50	-1	445	-0.22%
2022/03/09	1	82.80	0	0.00	82.70	1	463	0.22%
2022/03/07	0	0.00	2	82.65	83.30	-2	457	-0.44%
2022/02/14	0	0.00	2	81.90	81.20	-2	473	-0.42%
2022/02/10	0	0.00	3	83.80	83.40	-3	487	-0.61%
2022/02/07	2	81.20	0	0.00	81.40	2	500	0.40%
2022/01/25	4	78.90	4	79.50	79.50	0	514	0.00%
2022/01/24	4	81.63	8	80.20	79.60	-4	515	-0.78%
2022/01/21	5	82.28	4.1	81.93	82.10	1	500	0.19%
2022/01/20	1	80.00	0.1	80.20	80.40	0.9	466	0.19%
2022/01/11	0	0.00	3	77.70	77.30	-3	442	-0.68%
2022/01/07	0	0.00	1	78.60	79.10	-1	436	-0.23%
2022/01/06	2	79.00	0	0.00	78.50	2	433	0.46%
2022/01/05	0	0.00	0.1	79.60	79.50	-0.1	428	-0.02%
2022/01/03	1	78.80	0	0.00	78.60	1	419	0.24%
2021/12/20	0	0.00	0	75.90	75.80	0	416	-0.01%
2021/12/15	0	0.00	1	78.70	79.80	-1	386	-0.26%
2021/12/13	1	79.00	0	0.00	78.10	1	371	0.27%
2021/12/10	2.1	78.91	1	79.10	78.80	1.1	369	0.29%
2021/12/03	0	0.00	1.3	77.25	78.50	-1.3	336	-0.39%
2021/11/29	1	74.90	0	0.00	75.30	1	308	0.32%
2021/11/22	0	0.00	1	78.90	78.90	-1	291	-0.34%
2021/11/19	0	0.00	1	77.90	78.40	-1	284	-0.35%
2021/11/18	0	0.00	3	79.00	78.20	-3	278	-1.08%
2021/11/17	0	0.00	4	78.70	79.00	-4	270	-1.50%
2021/11/16	1	78.10	0	0.00	78.80	1	261	0.38%
2021/11/15	2	78.00	0	77.80	78.00	2	250	0.80%
2021/11/11	0	0.00	2	75.80	76.00	-2	235	-0.85%
2021/11/10	0	0.00	1	75.30	75.40	-1	228	-0.44%
2021/11/09	2	74.50	1	73.90	74.90	1	219	0.46%
2021/11/08	1	75.50	1	75.00	75.10	0	207	0.00%
2021/11/05	2	75.25	0.7	75.30	75.30	1.3	198	0.66%
2021/11/04	2	74.40	2	74.40	74.00	0	183	0.00%
2021/11/03	1	73.40	10	74.02	74.00	-9	165	-5.43%
2021/10/21	0.1	67.80	0	0.00	65.40	0.1	141	0.06%
2021/10/18	1	66.20	0	0.00	65.90	1	138	0.72%
2021/09/23	1	68.00	0	0.00	67.80	1	151	0.66%
2021/09/09	1	67.40	0	0.00	67.40	1	226	0.44%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/09/07	0	0.00	2	68.50	68.20	-2	235	-0.85%
2021/09/01	1	69.10	0	0.00	69.20	1	242	0.41%
2021/08/30	1	68.70	0	0.00	68.60	1	249	0.40%
2021/08/19	0.2	67.30	0	0.00	66.70	0.2	284	0.07%
2021/07/23	0.1	69.90	0	0.00	69.90	0.1	459	0.02%
2021/07/20	0.1	70.40	0	0.00	69.60	0.1	483	0.02%
2021/07/19	0	0.00	1	69.70	70.40	-1	491	-0.20%
2021/07/13	0	0.00	0.1	71.70	72.10	-0.1	527	-0.01%
2021/07/08	0	0.00	1	71.40	71.60	-1	548	-0.18%
2021/07/07	1	71.90	0	0.00	71.60	1	563	0.18%
2021/07/06	0	0.00	2	71.80	72.20	-2	574	-0.35%
2021/07/05	1	71.60	1	71.70	71.80	0	601	0.00%
2021/07/02	1.1	70.61	0	0.00	70.90	1.1	638	0.17%
2021/07/01	0	0.00	10	71.10	70.80	-10	673	-1.48%
2021/06/29	1	72.70	1	72.50	72.60	0	735	0.00%
2021/06/25	2	73.50	1	73.60	72.60	1	747	0.13%
2021/06/24	1	74.00	3	75.37	74.00	-2	755	-0.26%
2021/06/23	1	71.90	3	72.67	73.50	-2	749	-0.27%
2021/06/22	3.1	73.62	0	0.00	72.00	3.1	747	0.41%
2021/06/21	16.1	74.87	3	75.00	74.00	13.1	741	1.76%
2021/06/18	2	73.75	0.1	73.30	74.90	1.9	731	0.26%
2021/06/17	0	0.00	3	70.73	71.40	-3	725	-0.41%
2021/06/16	1.1	69.03	0	0.00	69.00	1.1	742	0.14%
2021/06/10	1	68.60	0	0.00	68.50	1	791	0.13%
2021/06/07	1	68.30	0	0.00	68.50	1	799	0.13%
2021/06/04	0	0.00	1	68.30	68.30	-1	801	-0.12%
2021/06/02	0	0.00	0.4	68.80	69.10	-0.4	810	-0.05%
2021/06/01	10	68.80	0	0.00	69.20	10	819	1.22%
2021/05/31	1	68.60	0	0.00	69.20	1	833	0.12%
2021/05/28	1	68.00	0	0.00	67.90	1	836	0.12%
2021/05/26	0	0.00	7	67.56	67.90	-7	849	-0.82%
2021/05/25	0.4	67.50	0	0.00	67.90	0.4	859	0.05%
2021/05/20	1	67.10	1	66.70	66.70	0	942	0.00%
2021/05/18	1	65.70	0	0.00	65.70	1	988	0.10%
2021/05/13	0.1	68.00	1	67.50	67.00	-0.9	1,000	-0.09%
2021/05/12	1	68.00	2	68.65	68.50	-1	991	-0.10%
2021/05/11	2	70.10	1	70.20	70.00	1	983	0.10%
2021/05/07	0	0.00	5	71.36	73.00	-5	977	-0.51%
2021/05/04	0	0.00	4	71.33	71.60	-4	964	-0.41%
2021/04/23	0	0.00	2	74.50	75.00	-2	919	-0.22%
2021/04/22	0.1	75.30	1	75.10	75.00	-0.9	915	-0.10%
2021/04/21	1	76.50	0	0.00	75.10	1	900	0.11%
2021/04/20	0	0.00	1	76.70	76.80	-1	894	-0.11%
2021/04/19	5	76.50	0	0.00	77.00	5	890	0.56%
2021/04/14	0	0.00	2	75.70	75.10	-2	879	-0.23%
2021/04/13	1.1	76.75	0	0.00	76.10	1.1	876	0.13%
2021/04/09	2.1	78.12	0	0.00	77.70	2.1	853	0.24%
2021/04/08	6	79.78	1	81.00	79.80	5	827	0.60%
2021/04/07	11	84.73	13	84.66	84.80	-2	794	-0.25%
2021/04/06	4	84.50	0	0.00	84.00	4	761	0.53%
2021/04/01	0	0.00	1	83.00	83.40	-1	720	-0.14%
2021/03/29	0.1	81.50	0	0.00	80.90	0.1	687	0.01%
2021/03/26	1	81.90	3	81.67	81.90	-2	692	-0.29%
2021/03/25	0	0.00	1	81.00	80.80	-1	702	-0.14%
2021/03/24	1	80.40	0	0.00	80.30	1	700	0.14%
2021/03/22	12	81.33	4	82.05	81.30	8	700	1.14%
2021/03/19	15	82.08	35	82.57	82.90	-20	695	-2.88%
2021/03/18	21	81.68	4	81.65	81.70	17	673	2.53%
2021/03/16	7	81.10	18	81.06	80.40	-11	670	-1.64%
2021/03/15	0	0.00	3	78.93	79.30	-3	657	-0.46%
2021/03/12	1	78.80	0	0.00	79.30	1	696	0.14%
2021/03/11	2	78.30	0	0.00	78.80	2	721	0.28%
2021/03/09	3	77.50	0	0.00	77.70	3	750	0.40%
2021/03/04	2	80.35	1	79.60	80.80	1	807	0.12%
2021/03/02	0	0.00	1	78.50	78.20	-1	778	-0.13%
2021/02/26	3	78.97	4	79.73	79.00	-1	770	-0.13%
2021/02/25	0	0.00	4	80.78	81.30	-4	760	-0.53%
2021/02/24	14	81.56	6	81.85	80.80	8	752	1.06%
2021/02/23	12	81.90	9	82.30	83.50	3	727	0.41%
2021/02/19	2	79.60	2	79.20	79.40	0	677	0.00%
2021/02/18	1	77.50	6	79.83	80.10	-5	666	-0.75%
2021/02/17	2	74.90	3	76.63	76.40	-1	626	-0.16%
2021/02/05	1	73.10	2	73.45	73.00	-1	600	-0.17%
2021/02/03	0	0.00	1	72.90	73.00	-1	588	-0.17%
2021/02/02	1	72.70	0	0.00	72.50	1	585	0.17%
2021/02/01	0	0.00	3.1	71.14	72.20	-3.1	576	-0.53%
2021/01/29	1	70.50	0	0.00	70.00	1	576	0.17%
2021/01/28	1	72.20	2	72.75	72.00	-1	578	-0.17%
2021/01/27	1	73.30	6	72.88	73.20	-5	582	-0.86%
2021/01/26	2	71.40	1	71.10	71.50	1	576	0.17%
2021/01/22	1	69.80	1	69.80	70.00	0	572	0.00%
2021/01/20	3	69.90	0	0.00	69.20	3	576	0.52%
2021/01/19	1	70.40	0	0.00	70.50	1	573	0.17%
2021/01/14	1	70.10	0	0.00	70.00	1	563	0.18%
2021/01/12	1	70.30	3	70.30	69.60	-2	564	-0.35%
2021/01/11	0	0.00	2	71.20	70.70	-2	561	-0.36%
2021/01/08	1	71.60	8	71.65	71.50	-7	563	-1.24%
2021/01/07	0	0.00	14	72.01	71.50	-14	562	-2.49%
2021/01/06	2	71.30	13	71.35	71.20	-11	562	-1.96%
2021/01/04	2	70.00	1	70.70	71.00	1	561	0.18%
2020/12/31	0	0.00	5	70.60	70.60	-5	558	-0.90%
2020/12/30	1	70.90	2	70.90	71.10	-1	559	-0.18%
2020/12/28	0	0.00	1	70.00	69.70	-1	557	-0.18%
2020/12/23	0.1	69.80	0	0.00	69.90	0.1	551	0.01%
2020/12/22	0	0.00	3	68.70	69.70	-3	551	-0.54%
2020/12/21	2	69.45	7	69.43	69.00	-5	541	-0.92%
2020/12/17	1	71.80	0	0.00	71.40	1	524	0.19%
2020/12/16	1	72.40	1	73.50	73.50	0	518	0.00%
2020/12/15	1	72.60	5	72.00	71.80	-4	522	-0.77%
2020/12/11	4	74.13	0	0.00	74.20	4	523	0.76%
2020/12/10	4	74.35	0	0.00	73.80	4	524	0.76%
2020/12/09	1.4	76.44	9	76.61	76.20	-7.6	515	-1.48%
2020/12/08	12	76.92	18	77.52	77.10	-6	509	-1.18%
2020/12/07	14.3	76.38	4	75.30	76.30	10.3	472	2.17%
2020/12/04	2	74.60	1	74.70	74.60	1	452	0.22%
2020/12/03	1	73.00	7	73.79	74.50	-6	443	-1.35%
2020/12/02	25	74.42	8	75.55	74.50	17	430	3.95%
2020/12/01	2	69.35	1	67.50	70.40	1	369	0.27%
2020/11/30	0	0.00	1	67.70	67.30	-1	355	-0.28%
2020/11/27	7	67.20	0	0.00	67.50	7	358	1.95%
2020/11/26	3	67.00	0	0.00	67.50	3	361	0.83%
2020/11/25	5.1	67.20	0	0.00	67.40	5.1	369	1.38%
2020/11/24	5	67.50	0	0.00	67.50	5	375	1.33%
2020/11/23	21	68.00	0	0.00	68.00	21	373	5.62%
2020/11/20	0	0.00	1	67.70	68.00	-1	370	-0.27%
2020/11/19	1	66.70	0	0.00	66.70	1	366	0.27%
2020/11/18	0	0.00	1	67.40	67.40	-1	366	-0.27%
2020/11/17	1	66.90	0	0.00	66.60	1	369	0.27%
2020/11/16	1	66.50	0	0.00	67.30	1	391	0.26%
2020/11/12	3	66.40	0	0.00	66.40	3	420	0.71%
2020/11/11	3	66.80	1	67.70	67.30	2	426	0.47%
2020/11/10	1	66.70	0	0.00	66.70	1	432	0.23%
2020/11/05	6	68.53	0	0.00	67.50	6	489	1.23%
2020/11/04	0	0.00	2	68.20	68.40	-2	523	-0.38%
2020/10/30	1	67.00	0	0.00	66.80	1	548	0.18%
2020/10/16	2	65.50	0	0.00	66.10	2	575	0.35%
2020/09/18	0	0.00	1	69.30	70.00	-1	705	-0.14%
2020/09/11	0	0.00	1	66.00	66.70	-1	725	-0.14%
2020/09/09	1	65.60	0	0.00	65.50	1	727	0.14%
2020/09/08	3	68.07	6	67.18	67.00	-3	721	-0.42%
2020/09/07	1	70.00	2	69.85	69.30	-1	720	-0.14%
2020/09/03	1	70.50	1	70.50	70.30	0	721	0.00%
2020/09/02	1	72.20	3	71.87	71.00	-2	723	-0.28%
2020/09/01	6	73.25	0	0.00	72.90	6	725	0.83%
2020/08/27	1	71.80	0	0.00	71.90	1	737	0.14%
2020/08/20	1	72.50	33	72.96	70.00	-32	817	-3.91%
2020/08/19	30	74.90	4	74.03	75.00	26	803	3.23%
2020/08/18	3	73.50	0	0.00	72.90	3	782	0.38%
2020/08/17	0	0.00	1	74.10	73.90	-1	780	-0.13%
2020/08/13	1	74.70	31	74.43	74.00	-30	783	-3.83%
2020/08/12	1	73.20	0	0.00	73.70	1	782	0.13%
2020/08/11	1	74.60	23	73.57	71.30	-22	766	-2.87%
2020/08/10	53	73.04	1	71.50	73.10	52	752	6.91%
2020/08/07	4	70.55	3	69.50	69.10	1	745	0.13%
2020/08/06	3	68.60	0	0.00	69.80	3	734	0.41%
2020/08/03	0	0.00	2	67.40	66.70	-2	783	-0.26%
2020/07/31	2	67.70	0	0.00	67.90	2	813	0.25%
2020/07/30	2	69.80	0	0.00	69.90	2	838	0.24%
2020/07/24	5	70.80	5	70.50	70.50	0	947	0.00%
2020/07/23	4	70.30	4	70.70	70.80	0	943	0.00%
2020/07/22	2	69.90	2	70.00	70.00	0	936	0.00%
2020/07/21	3	69.80	9	69.41	69.90	-6	931	-0.64%
2020/07/20	4	67.33	1	67.50	67.50	3	920	0.33%
2020/07/17	0	0.00	5	67.70	67.10	-5	914	-0.55%
2020/07/14	1	69.00	1	68.30	69.00	0	890	0.00%
2020/07/13	1	68.60	2	69.40	69.20	-1	889	-0.11%
2020/07/09	1	68.90	0	0.00	69.00	1	888	0.11%
2020/07/07	7	68.43	1	68.90	68.40	6	886	0.68%
2020/07/03	1	67.50	25	68.00	67.70	-24	921	-2.60%
2020/07/02	1	68.40	0	0.00	68.50	1	937	0.11%
2020/07/01	30	68.58	6	68.35	68.90	24	952	2.52%
2020/06/30	1	67.20	1	67.30	67.40	0	959	0.00%
2020/06/29	1	66.80	0	0.00	67.40	1	973	0.10%
2020/06/24	1	67.10	0	0.00	67.40	1	980	0.10%
2020/06/19	0	0.00	12	67.42	67.50	-12	999	-1.20%
2020/06/15	0	0.00	1	64.70	63.70	-1	1,090	-0.09%
2020/06/11	0	0.00	1	64.70	64.70	-1	1,115	-0.09%
2020/06/10	1	66.00	0	0.00	65.80	1	1,122	0.09%
2020/06/09	1	65.60	0	0.00	65.90	1	1,166	0.09%
2020/06/08	1	66.80	2	66.55	66.00	-1	1,184	-0.08%
2020/06/05	1	66.70	1	66.60	66.80	0	1,196	0.00%
2020/06/04	1	66.20	1	66.70	66.80	0	1,210	0.00%
2020/06/03	3	65.90	0	0.00	66.20	3	1,210	0.25%
2020/06/02	0	0.00	1	65.80	65.70	-1	1,212	-0.08%
2020/06/01	1	66.50	2	66.55	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	3	67.00	67.00	-3	1,216	-0.25%
2020/05/28	5	65.98	2	65.60	64.80	3	1,205	0.25%
2020/05/27	2	65.15	0	0.00	65.50	2	1,188	0.17%
2020/05/26	1	63.00	0	0.00	63.90	1	1,179	0.08%
2020/05/22	1	63.00	1	62.80	62.60	0	1,175	0.00%
2020/05/21	0	0.00	2	64.45	63.10	-2	1,174	-0.17%
2020/05/19	1	63.50	2	63.70	64.00	-1	1,169	-0.09%
2020/05/15	1	62.70	0	0.00	62.60	1	1,163	0.09%
2020/05/13	0	0.00	1	64.40	64.70	-1	1,128	-0.09%
2020/05/12	1	63.90	3	64.33	64.60	-2	1,119	-0.18%
2020/05/08	2	63.70	3	63.57	64.10	-1	1,082	-0.09%
2020/05/07	3	63.60	2	62.90	63.00	1	1,056	0.09%
2020/05/06	2	61.85	0	0.00	61.80	2	1,033	0.19%
2020/05/05	19	60.44	15	61.27	61.40	4	1,007	0.40%
2020/04/30	0	0.00	1	57.30	58.60	-1	916	-0.11%
2020/04/29	6	57.23	6	57.00	57.00	0	904	0.00%
2020/04/28	1	56.30	0	0.00	56.80	1	904	0.11%
2020/04/16	0	0.00	2	56.60	56.70	-2	926	-0.22%
2020/04/15	0	0.00	1	55.40	56.60	-1	924	-0.11%
2020/04/10	2	54.80	2	54.70	54.70	0	933	0.00%
2020/04/09	13	54.92	14	56.96	54.50	-1	932	-0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/07	2	56.35	3	55.87	56.50	-1	879	-0.11%
2020/04/06	3	54.83	3	54.77	55.00	0	861	0.00%
2020/04/01	4	53.55	0	0.00	54.50	4	843	0.47%
2020/03/25	0	0.00	2	47.30	47.10	-2	781	-0.26%
2020/02/21	0	0.00	4	61.10	61.40	-4	817	-0.49%
2020/02/19	0	0.00	1	61.50	61.50	-1	895	-0.11%
2020/01/13	1	60.20	1	60.20	60.30	0	1,394	0.00%
2020/01/07	0	0.00	1	60.00	59.80	-1	1,415	-0.07%
2020/01/03	1	63.00	1	62.70	62.70	0	1,406	0.00%
2019/12/30	1	61.50	0	0.00	62.10	1	1,423	0.07%
2019/12/27	1	61.80	0	0.00	61.70	1	1,429	0.07%
2019/12/23	2	62.40	0	0.00	61.60	2	1,453	0.14%
2019/12/19	0	0.00	4	63.25	63.50	-4	1,454	-0.27%
2019/12/17	4	63.90	8	63.94	64.10	-4	1,456	-0.27%
2019/12/12	4	62.43	0	0.00	62.50	4	1,460	0.27%
2019/12/11	3	63.60	0	0.00	63.60	3	1,451	0.21%
2019/12/10	3	64.10	0	0.00	64.20	3	1,452	0.21%
2019/12/05	0	0.00	1	63.80	64.20	-1	1,443	-0.07%
2019/12/04	1	63.10	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	1	63.50	64.50	-1	1,458	-0.07%
2019/11/28	2	69.00	0	0.00	65.50	2	1,434	0.14%
2019/11/26	1	65.20	1	65.10	65.20	0	1,345	0.00%
2019/11/22	0	0.00	1	64.20	64.10	-1	1,325	-0.08%
2019/11/20	1	64.50	3	65.37	64.40	-2	1,266	-0.16%
2019/11/19	8	67.41	12	67.23	67.90	-4	1,169	-0.34%
2019/11/11	0	0.00	4	64.18	63.70	-4	1,108	-0.36%
2019/11/07	6	66.70	6	65.93	67.00	0	1,118	0.00%
2019/11/06	22	65.45	24	66.00	65.20	-2	1,072	-0.19%
2019/11/05	36	63.80	31	64.55	66.10	5	1,000	0.50%
2019/11/04	0	0.00	10	59.45	60.10	-10	792	-1.26%
2019/11/01	1	59.90	0	0.00	59.20	1	778	0.13%
2019/10/31	10	58.40	0	0.00	59.40	10	776	1.29%
2019/10/30	0	0.00	1	58.10	58.40	-1	750	-0.13%
2019/10/29	2	58.00	7	58.01	57.70	-5	739	-0.68%
2019/10/28	2	57.70	0	0.00	57.90	2	736	0.27%
2019/10/25	2	57.40	0	0.00	57.40	2	728	0.27%
2019/10/01	9	55.90	0	0.00	56.10	9	749	1.20%
2019/09/27	0	0.00	3	56.70	56.00	-3	737	-0.41%
2019/09/24	3	58.37	5	58.70	58.00	-2	717	-0.28%
2019/09/23	0	0.00	1	59.30	59.00	-1	712	-0.14%
2019/09/20	0	0.00	5	59.00	58.90	-5	711	-0.70%
2019/09/12	10	57.90	0	0.00	57.90	10	682	1.47%
2019/09/06	3	59.00	4	59.43	57.70	-1	684	-0.15%
2019/09/02	1	58.30	0	0.00	58.10	1	651	0.15%
2019/08/30	0	0.00	1	58.00	58.10	-1	640	-0.16%
2019/08/29	1	56.90	0	0.00	57.50	1	628	0.16%
2019/08/19	2	58.55	1	58.90	58.20	1	575	0.17%
2019/08/14	0	0.00	1	57.50	57.60	-1	535	-0.19%
2019/08/13	1	58.80	12	58.51	58.00	-11	527	-2.09%
2019/08/12	1	58.80	1	56.00	58.30	0	512	0.00%
2019/08/08	6	55.97	5	55.80	55.80	1	464	0.22%
2019/08/05	0	0.00	1	54.70	55.40	-1	424	-0.24%
2019/07/30	2	56.50	2	56.30	56.10	0	405	0.00%
2019/07/23	1	57.20	0	0.00	57.20	1	380	0.26%
2019/07/22	5	56.20	0	0.00	56.90	5	360	1.39%
2019/07/16	0	0.00	1	52.80	52.80	-1	313	-0.32%
2019/07/11	0	0.00	1	54.10	54.40	-1	307	-0.32%
2019/07/02	2	49.60	0	0.00	49.65	2	303	0.66%
2019/06/17	10	49.51	0	0.00	49.65	10	360	2.78%
2019/06/14	5	49.88	0	0.00	49.85	5	362	1.38%
2019/05/15	1	49.50	0	0.00	50.20	1	843	0.12%
2019/05/07	1	54.20	0	0.00	54.90	1	906	0.11%
2019/04/08	0	0.00	2	56.00	55.80	-2	1,226	-0.16%
2019/04/01	0	0.00	2	56.90	56.50	-2	1,219	-0.16%
2019/03/27	0	0.00	1	57.10	57.10	-1	1,206	-0.08%
2019/03/26	1	57.90	0	0.00	57.00	1	1,205	0.08%
2019/03/22	1	55.70	0	0.00	56.70	1	1,190	0.08%
2019/03/14	0	0.00	10.1	58.79	57.70	-10.1	1,137	-0.88%
2019/03/13	0	0.00	2	56.60	57.50	-2	1,122	-0.18%
2019/03/07	1	55.80	1	55.80	55.80	0	1,015	0.00%
2019/03/06	8	53.30	10	53.41	53.70	-2	933	-0.21%
2019/03/05	1	49.90	6	50.98	50.80	-5	856	-0.58%
2019/03/04	6	51.10	3	50.50	51.30	3	833	0.36%
2019/02/27	1	48.40	0	0.00	49.00	1	795	0.13%
2019/02/26	1	48.90	0	0.00	49.00	1	787	0.13%
2019/02/22	0	0.00	7	48.34	48.50	-7	740	-0.94%
2019/02/21	3	48.50	0	0.00	47.45	3	719	0.42%
2019/02/20	6	47.46	1	48.15	48.35	5	701	0.71%
2019/02/18	1	47.00	0	0.00	47.20	1	674	0.15%
2019/02/15	0	0.00	18	47.01	47.00	-18	661	-2.72%
2019/02/14	2	46.25	0	0.00	46.30	2	645	0.31%
2019/02/13	7	46.44	0	0.00	46.50	7	639	1.09%
2019/02/12	6	46.63	0	0.00	46.95	6	629	0.95%
2019/01/30	1	46.70	0	0.00	46.65	1	616	0.16%
2019/01/29	3	48.37	0	0.00	46.90	3	613	0.49%
2019/01/24	0	0.00	10	49.65	49.85	-10	525	-1.90%
2019/01/23	20	48.59	6	48.30	48.70	14	481	2.91%
2019/01/22	5	46.96	7	47.00	47.50	-2	409	-0.49%
2019/01/17	0	0.00	0	42.50	42.25	0	276	0.00%
2018/11/22	0	0.00	2	43.10	43.05	-2	288	-0.69%
2018/11/21	0	0.00	1	43.00	43.25	-1	287	-0.35%
2018/11/09	2	44.30	0	0.00	44.05	2	290	0.69%
2018/11/08	0	0.00	2	44.83	45.00	-2	293	-0.68%
2018/11/07	2	44.13	0	0.00	44.10	2	292	0.68%
2018/10/29	0	0.00	0	42.45	42.40	0	296	0.00%
2018/10/22	1	45.50	2	44.45	43.90	-1	319	-0.31%
2018/10/12	0	0.00	0.1	39.90	39.80	-0.1	295	-0.03%
2018/09/25	0.1	41.70	0	0.00	41.65	0.1	367	0.03%
2018/09/19	0	0.00	2	43.00	43.15	-2	410	-0.49%
2018/08/01	1	46.10	0	0.00	46.10	1	512	0.20%
2018/07/31	1	46.30	0	0.00	46.10	1	521	0.19%
2018/07/30	1	46.35	0	0.00	46.70	1	521	0.19%
2018/07/20	0	0.00	1	45.50	45.00	-1	574	-0.17%
2018/07/17	1	45.45	1	45.30	45.45	0	552	0.00%
2018/07/13	2	45.50	0	0.00	45.35	2	553	0.36%
2018/07/06	0	0.00	1	45.90	47.25	-1	543	-0.18%
2018/07/04	1	47.55	0	0.00	47.10	1	525	0.19%
2018/07/03	0	0.00	2	48.85	48.70	-2	527	-0.38%
2018/07/02	2	51.80	1.2	51.94	51.60	0.8	511	0.16%
2018/06/28	5	50.50	0	0.00	50.50	5	474	1.05%
2018/06/22	0.1	52.70	0	0.00	52.20	0.1	463	0.02%
2018/06/21	0.1	53.00	0	0.00	52.40	0.1	455	0.02%
2018/06/13	1	51.50	0	0.00	51.50	1	457	0.22%
2018/06/01	0	0.00	1	51.40	51.70	-1	644	-0.16%
2018/05/28	1	51.00	0	0.00	51.80	1	658	0.15%
2018/05/24	0	0.00	1	50.20	50.60	-1	655	-0.15%
2018/05/21	1	51.20	0	0.00	51.50	1	648	0.15%
2018/05/16	0	0.00	1	50.80	50.80	-1	669	-0.15%
2018/05/08	1	52.00	0	0.00	52.00	1	672	0.15%
2018/03/09	10	61.30	0	0.00	61.00	10	753	1.33%
2018/03/07	1	65.70	1	65.40	65.80	0	689	0.00%
2018/01/29	0	0.00	1	58.20	59.00	-1	914	-0.11%
2018/01/11	0	0.00	1	57.00	56.90	-1	1,503	-0.07%
2018/01/08	0	0.00	2	59.80	59.60	-2	1,511	-0.13%