矽力*-KY (6415)-台新-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	411.50	2.1	410.74	414.50	-1.1	3,365	-0.03%
2024/05/09	4	414.13	2.2	413.46	416.00	1.8	3,365	0.05%
2024/05/08	4.1	405.53	3	405.67	407.00	1.1	3,393	0.03%
2024/05/07	2.1	408.27	12.3	407.01	410.00	-10.2	3,402	-0.30%
2024/05/06	5	406.70	5	406.30	404.00	0	3,387	0.00%
2024/05/03	3	428.67	5	423.70	423.00	-2	3,406	-0.06%
2024/05/02	1	422.00	14	422.50	426.00	-13	3,358	-0.39%
2024/04/30	7	427.50	14.9	424.51	436.50	-7.9	3,320	-0.24%
2024/04/29	2	391.04	5	391.02	398.00	-3	3,196	-0.09%
2024/04/26	12.1	379.27	7	380.29	388.00	5.1	3,173	0.16%
2024/04/25	6	384.75	10.1	386.80	379.00	-4.1	3,177	-0.13%
2024/04/24	1	377.00	9	377.06	378.00	-8	3,100	-0.26%
2024/04/23	19	341.71	18.1	342.23	344.00	0.9	3,100	0.03%
2024/04/22	1	333.01	1	334.00	330.50	0	3,116	0.00%
2024/04/19	11.2	344.34	3	349.00	336.00	8.2	3,165	0.26%
2024/04/18	4	371.38	4	371.00	373.00	0	3,115	0.00%
2024/04/17	4	371.23	5	367.70	368.50	-1	3,137	-0.03%
2024/04/16	8.1	373.04	4.1	379.43	369.50	4	3,134	0.13%
2024/04/15	11.1	392.47	27	394.43	396.50	-15.9	3,110	-0.51%
2024/04/12	14.1	384.90	12.2	385.23	387.00	1.8	3,031	0.06%
2024/04/11	6	368.36	5	367.72	372.50	1	2,929	0.03%
2024/04/10	2.1	350.48	3.4	350.53	355.50	-1.3	2,861	-0.04%
2024/04/09	2.1	326.30	3	326.17	328.00	-0.9	2,868	-0.03%
2024/04/08	2.2	319.61	1	319.00	317.50	1.2	2,876	0.04%
2024/04/03	1.2	319.34	5	319.50	319.50	-3.8	2,961	-0.13%
2024/04/02	6.2	323.30	0	0.00	319.00	6.2	3,055	0.20%
2024/04/01	1.1	339.02	3	338.83	339.00	-1.9	3,084	-0.06%
2024/03/29	2	328.76	0	0.00	328.00	2	3,090	0.07%
2024/03/28	2.2	329.82	2	328.00	327.00	0.2	3,081	0.01%
2024/03/27	3.1	340.97	3	341.33	336.50	0.1	3,089	0.00%
2024/03/26	3.1	346.04	2	347.00	347.50	1.1	3,143	0.03%
2024/03/25	5.3	352.76	13	352.23	350.00	-7.7	3,220	-0.24%
2024/03/22	0	0.00	1	365.33	367.00	-1	3,211	-0.03%
2024/03/21	1.2	357.24	1	354.50	354.50	0.2	3,222	0.01%
2024/03/20	2	360.00	2	360.00	361.00	0	3,238	0.00%
2024/03/19	4.1	364.51	10	361.50	361.50	-5.9	3,258	-0.18%
2024/03/18	9.2	367.55	1.2	369.59	372.50	7.9	3,267	0.24%
2024/03/15	1.2	368.07	1	366.47	378.00	0.2	3,273	0.01%
2024/03/14	2.1	360.48	6	361.10	371.00	-3.9	3,271	-0.12%
2024/03/13	12.5	362.99	7	358.36	352.00	5.5	3,252	0.17%
2024/03/12	8	396.18	0	391.50	387.50	8	3,224	0.25%
2024/03/11	5	397.89	4	400.50	402.50	1	3,249	0.03%
2024/03/08	7.3	388.35	2	390.00	384.00	5.3	3,294	0.16%
2024/03/07	16.1	394.49	12	399.67	390.00	4.1	3,284	0.12%
2024/03/06	3.1	414.31	4.7	413.91	412.00	-1.5	3,262	-0.05%
2024/03/05	8.6	428.36	8	425.39	418.50	0.6	3,319	0.02%
2024/03/04	8	413.89	13.3	416.76	421.00	-5.2	3,346	-0.16%
2024/03/01	5.2	408.31	4	403.63	401.50	1.2	3,354	0.04%
2024/02/29	2.2	412.67	1	417.00	417.00	1.2	3,336	0.04%
2024/02/27	7	417.14	7	413.39	411.50	0	3,348	0.00%
2024/02/26	5	415.30	8.2	420.52	415.50	-3.2	3,364	-0.09%
2024/02/23	14	419.46	5	416.33	410.50	9	3,401	0.26%
2024/02/22	19.1	418.73	17.4	419.98	421.00	1.7	3,434	0.05%
2024/02/21	8	404.44	21	407.55	406.00	-13	3,465	-0.37%
2024/02/20	9.1	401.74	7	403.79	403.50	2.1	3,594	0.06%
2024/02/19	10	407.50	7.1	412.11	405.50	3	3,715	0.08%
2024/02/16	8	400.75	7	401.87	404.00	1	3,843	0.03%
2024/02/15	6.2	382.99	6	386.58	390.00	0.2	3,910	0.01%
2024/02/05	6	388.25	12.1	387.29	387.00	-6.1	3,962	-0.15%
2024/02/02	7	396.70	10	394.90	390.00	-3	4,012	-0.07%
2024/02/01	8.1	387.76	10	391.90	393.50	-1.9	4,027	-0.05%
2024/01/31	11.2	391.76	6	385.75	385.50	5.2	4,034	0.13%
2024/01/30	8	397.50	8	401.06	401.00	0	3,984	0.00%
2024/01/29	6.2	398.42	9	396.73	396.50	-2.8	4,000	-0.07%
2024/01/26	15.2	403.54	10	405.13	402.00	5.1	4,013	0.13%
2024/01/25	4	404.00	5	401.00	400.50	-1	4,013	-0.02%
2024/01/24	6	407.33	1	400.50	400.50	5	4,071	0.12%
2024/01/23	13.1	411.79	4	410.00	410.00	9.1	4,088	0.22%
2024/01/22	7.2	410.28	8	412.56	413.50	-0.8	4,125	-0.02%
2024/01/19	25.3	403.76	41.3	399.83	406.00	-15.9	4,138	-0.38%
2024/01/18	12.3	408.86	14	413.36	406.50	-1.7	4,116	-0.04%
2024/01/17	16.1	410.22	4.1	419.37	405.00	12	4,138	0.29%
2024/01/16	16	412.85	9	414.06	413.00	7	4,127	0.17%
2024/01/15	25.5	423.12	22.3	426.39	418.50	3.2	4,119	0.08%
2024/01/12	5.2	444.88	6.2	444.93	444.00	-1	4,069	-0.02%
2024/01/11	20.2	449.41	11.1	450.42	445.50	9.1	4,080	0.22%
2024/01/10	15.1	444.63	3	445.57	451.50	12.1	4,051	0.30%
2024/01/09	3.1	443.05	1.1	431.57	431.50	2	4,074	0.05%
2024/01/08	3.2	449.84	2	444.25	441.00	1.2	4,130	0.03%
2024/01/05	1.1	435.09	1	441.50	438.50	0.1	4,227	0.00%
2024/01/04	7	441.57	3	441.83	437.50	4	4,219	0.09%
2024/01/03	7.2	447.43	7.3	446.78	440.00	-0.1	4,204	0.00%
2024/01/02	5.2	487.08	3.1	485.84	467.50	2.1	4,115	0.05%
2023/12/29	16	497.96	18.2	499.54	500.00	-2.1	4,074	-0.05%
2023/12/28	25.1	480.63	23.3	482.08	490.00	1.8	3,993	0.05%
2023/12/27	6.1	450.52	9.1	448.76	452.50	-3	3,889	-0.08%
2023/12/26	7.1	441.36	9	438.51	437.00	-2	3,819	-0.05%
2023/12/25	4	434.38	7.2	427.96	432.00	-3.2	3,795	-0.08%
2023/12/22	11.1	438.59	10.2	437.24	434.00	0.9	3,805	0.02%
2023/12/21	12.1	433.64	13	437.85	443.00	-0.9	3,773	-0.02%
2023/12/20	11.6	425.25	11.2	425.11	431.50	0.4	3,710	0.01%
2023/12/19	1.1	407.36	3	405.33	403.50	-2	3,635	-0.05%
2023/12/18	3.2	398.58	0	406.00	398.00	3.2	3,645	0.09%
2023/12/15	5.2	407.84	8.1	411.73	412.50	-3	3,642	-0.08%
2023/12/14	2.1	404.69	5	403.40	404.00	-2.9	3,631	-0.08%
2023/12/13	3.1	394.96	2	396.00	390.50	1.1	3,627	0.03%
2023/12/12	5.1	400.60	0	0.00	399.50	5.1	3,641	0.14%
2023/12/11	0.1	401.23	0	406.50	400.00	0.1	3,665	0.00%
2023/12/08	1	410.55	6.2	411.77	410.50	-5.2	3,784	-0.14%
2023/12/07	7	401.49	4.2	402.41	394.50	2.8	3,840	0.07%
2023/12/06	4	411.25	2.3	413.81	405.00	1.8	3,815	0.05%
2023/12/05	7.1	421.56	7	423.71	419.00	0.1	3,794	0.00%
2023/12/04	2	420.50	0	417.50	417.50	2	3,779	0.05%
2023/12/01	2	419.25	1.4	423.76	419.00	0.6	3,767	0.02%
2023/11/30	10.3	432.42	8	429.56	425.00	2.3	3,763	0.06%
2023/11/29	8.2	425.02	8	424.94	427.50	0.2	3,717	0.01%
2023/11/28	3	405.16	5.1	405.11	410.00	-2.1	3,734	-0.06%
2023/11/27	2.2	400.01	4.1	399.67	395.50	-1.8	3,764	-0.05%
2023/11/24	1	412.00	1.2	416.21	412.00	-0.2	3,816	-0.01%
2023/11/22	14	411.68	17.1	410.45	410.00	-3.1	3,929	-0.08%
2023/11/21	8	412.64	10.6	416.50	422.00	-2.6	3,917	-0.07%
2023/11/20	6.2	412.92	5.2	415.28	413.00	1	3,918	0.02%
2023/11/17	19.3	408.83	40.1	406.89	418.50	-20.8	3,974	-0.52%
2023/11/16	24.2	385.92	14.4	381.08	384.00	9.8	3,878	0.25%
2023/11/15	12.2	380.10	21.5	374.25	382.00	-9.3	3,782	-0.25%
2023/11/14	13.3	358.54	27.9	356.39	354.50	-14.6	3,640	-0.40%
2023/11/13	16	347.31	23.7	347.36	354.00	-7.7	3,542	-0.22%
2023/11/10	7.4	334.60	8.3	334.03	334.00	-0.9	3,441	-0.03%
2023/11/09	1	326.99	11	325.27	328.00	-10	3,393	-0.29%
2023/11/08	13	315.92	7	324.43	320.00	6	3,364	0.18%
2023/11/07	10.3	317.55	1	320.00	316.00	9.3	3,341	0.28%
2023/11/06	6	318.17	12	319.08	319.50	-6	3,352	-0.18%
2023/11/03	2	317.50	5.2	316.21	317.00	-3.2	3,325	-0.10%
2023/11/02	13	309.00	14.1	310.00	315.50	-1.1	3,303	-0.03%
2023/11/01	4	301.13	9.2	301.45	300.00	-5.2	3,239	-0.16%
2023/10/31	4	288.50	6.2	292.84	286.50	-2.2	3,218	-0.07%
2023/10/30	1	288.59	16.6	291.23	293.00	-15.5	3,198	-0.49%
2023/10/27	7	274.57	3	275.17	271.50	4	3,205	0.12%
2023/10/26	23.2	276.26	13	275.92	271.00	10.2	3,207	0.32%
2023/10/25	6	293.75	11.1	292.52	293.00	-5.1	3,175	-0.16%
2023/10/24	6.4	278.39	5	278.40	280.00	1.4	3,139	0.04%
2023/10/23	11.1	286.10	18	289.69	287.50	-6.9	3,140	-0.22%
2023/10/20	6	293.75	22	295.61	293.00	-16	3,116	-0.51%
2023/10/19	7	303.15	3	308.33	304.00	4	3,104	0.13%
2023/10/18	7	312.21	4	314.00	311.50	3	3,123	0.10%
2023/10/17	3	316.33	4.1	316.20	314.00	-1.1	3,124	-0.04%
2023/10/16	16.3	313.19	9.1	313.49	306.50	7.2	3,088	0.23%
2023/10/13	6	316.00	19.1	321.15	321.00	-13.1	3,023	-0.43%
2023/10/12	8	299.81	9.1	299.32	297.00	-1	2,929	-0.04%
2023/10/11	0	298.00	0	0.00	297.50	0	2,964	0.00%
2023/10/06	3	301.00	2.2	299.09	298.50	0.9	3,042	0.03%
2023/10/05	6.2	293.87	6	298.42	300.50	0.2	3,140	0.01%
2023/10/04	6	293.84	2	296.00	295.50	4	3,139	0.13%
2023/10/03	3	306.84	1	316.88	306.00	2	3,127	0.06%
2023/10/02	0	0.00	1	312.50	310.00	-1	3,141	-0.03%
2023/09/28	5	309.20	6.3	309.32	304.50	-1.2	3,162	-0.04%
2023/09/27	8.2	307.67	3.3	309.59	306.00	4.9	3,193	0.15%
2023/09/26	3	317.83	1	314.50	312.50	2	3,190	0.06%
2023/09/25	7	327.14	17.6	320.12	323.00	-10.6	3,227	-0.33%
2023/09/22	3.1	309.03	3	313.50	313.00	0.1	3,245	0.00%
2023/09/21	21	312.69	1	312.00	310.50	20	3,267	0.61%
2023/09/20	3.2	319.66	4	323.24	319.50	-0.8	3,263	-0.03%
2023/09/19	11.1	327.13	2	327.00	323.00	9.1	3,269	0.28%
2023/09/18	4.2	335.68	5.2	332.58	330.00	-1	3,288	-0.03%
2023/09/15	9	327.23	7	328.72	329.00	2	3,308	0.06%
2023/09/14	19	326.55	8.5	325.88	329.50	10.5	3,375	0.31%
2023/09/13	20.2	330.83	10.5	330.88	329.50	9.8	3,397	0.29%
2023/09/12	3.6	323.65	15.6	320.08	327.00	-12	3,360	-0.36%
2023/09/11	2.1	296.33	5.4	302.03	297.50	-3.3	3,298	-0.10%
2023/09/08	7.5	300.97	1	298.50	298.50	6.5	3,315	0.20%
2023/09/07	15	310.60	12	310.55	310.00	3	3,354	0.09%
2023/09/06	6	305.75	7	305.64	307.50	-1	3,340	-0.03%
2023/09/05	6.1	299.74	3.2	300.51	305.00	2.9	3,366	0.09%
2023/09/04	4	307.12	2	304.00	304.00	2	3,363	0.06%
2023/09/01	9.2	301.03	12.8	298.36	305.50	-3.6	3,337	-0.11%
2023/08/31	12.8	290.05	16.2	291.57	287.00	-3.4	3,267	-0.10%
2023/08/30	3.2	279.61	6.1	273.99	285.00	-2.9	3,199	-0.09%
2023/08/29	14	259.32	4	261.55	264.50	10	3,144	0.32%
2023/08/28	14.1	258.47	11.2	260.73	262.50	2.9	3,082	0.10%
2023/08/25	1.4	252.23	0.1	256.00	250.00	1.4	2,989	0.05%
2023/08/24	3.4	261.10	5	261.80	258.00	-1.6	2,970	-0.06%
2023/08/23	16.1	258.60	11	259.36	259.50	5.1	2,944	0.17%
2023/08/22	5.6	273.88	4	275.25	268.50	1.6	2,845	0.06%
2023/08/21	4	283.25	2.1	281.35	281.00	1.9	2,853	0.07%
2023/08/18	3	294.00	1	290.00	290.00	2	2,834	0.07%
2023/08/17	1	290.50	18	291.42	297.50	-17	2,864	-0.59%
2023/08/16	1	285.00	12.1	293.92	296.50	-11.1	2,906	-0.38%
2023/08/15	3.1	287.20	9	289.72	288.50	-6	2,990	-0.20%
2023/08/14	1	295.00	0	0.00	295.00	1	3,061	0.03%
2023/08/11	3	300.50	6	301.42	303.00	-3	3,093	-0.10%
2023/08/10	3.2	294.74	6	292.67	294.00	-2.8	3,143	-0.09%
2023/08/09	3.1	302.60	6	302.42	303.00	-2.9	3,171	-0.09%
2023/08/08	1	304.00	1	305.50	305.00	0	3,201	0.00%
2023/08/07	1	308.51	0	0.00	310.00	1	3,207	0.03%
2023/08/04	2.1	305.57	3	305.67	305.50	-0.9	3,226	-0.03%
2023/08/02	8.2	319.04	1	313.50	316.00	7.2	3,192	0.23%
2023/08/01	3.3	344.36	1.2	349.67	336.50	2.1	3,163	0.07%
2023/07/31	2	327.00	2.2	330.27	330.00	-0.2	3,119	-0.01%
2023/07/28	1	311.50	1	322.50	321.00	0	3,085	0.00%
2023/07/27	0.2	321.00	1	323.50	320.00	-0.8	3,070	-0.03%
2023/07/26	2.1	315.07	6	314.83	314.50	-3.9	3,073	-0.13%
2023/07/25	1	324.50	0	325.00	324.50	1	3,059	0.03%
2023/07/24	1	329.50	1	330.00	327.00	0	3,074	0.00%
2023/07/21	7.2	330.11	3.3	333.51	325.00	3.9	3,079	0.13%
2023/07/20	0	0.00	1.1	344.74	348.00	-1.1	3,059	-0.04%
2023/07/19	4	340.50	4	345.75	340.50	0	3,033	0.00%
2023/07/18	3.3	349.91	6.1	348.67	342.00	-2.7	3,032	-0.09%
2023/07/17	1.3	343.00	5	344.60	343.00	-3.7	3,024	-0.12%
2023/07/14	2.1	331.20	3	327.33	333.00	-1	3,012	-0.03%
2023/07/13	12.5	318.92	22	317.59	317.00	-9.5	2,982	-0.32%
2023/07/12	17.1	344.24	12.1	341.02	334.00	5	2,927	0.17%
2023/07/11	5	363.60	3	363.17	366.00	2	2,845	0.07%
2023/07/10	3	361.98	1	362.01	362.00	2	2,840	0.07%
2023/07/07	6	369.27	9.1	369.18	367.50	-3.1	2,836	-0.11%
2023/07/06	2	379.50	34.2	380.35	380.00	-32.2	2,818	-1.14%
2023/07/05	49	383.18	27.2	383.41	380.00	21.9	2,808	0.78%
2023/07/04	8	367.88	2	369.28	370.00	6	2,773	0.22%
2023/07/03	8	376.56	2	381.00	375.00	6	2,777	0.22%
2023/06/30	2	380.01	3.2	383.00	385.00	-1.1	2,736	-0.04%
2023/06/29	5.1	378.39	4.1	378.95	378.50	1	2,713	0.04%
2023/06/28	0	0.00	9.1	370.61	367.00	-9.1	2,697	-0.34%
2023/06/27	9	362.33	3	361.03	359.00	6	2,718	0.22%
2023/06/26	6.2	363.15	0.1	365.00	364.00	6.1	2,709	0.23%
2023/06/21	7.3	381.32	5.1	385.37	377.00	2.2	2,670	0.08%
2023/06/20	13.7	381.74	10	382.25	381.50	3.7	2,630	0.14%
2023/06/19	2.2	378.35	14	385.89	389.50	-11.8	2,535	-0.46%
2023/06/16	17.2	352.19	3.4	359.35	354.50	13.8	2,490	0.55%
2023/06/15	3	356.67	3	357.33	357.00	0	2,404	0.00%
2023/06/14	13.5	351.40	1	351.50	350.00	12.5	2,390	0.52%
2023/06/13	6.3	353.64	3.1	355.29	359.00	3.2	2,385	0.13%
2023/06/12	12.3	356.56	1	360.87	357.00	11.3	2,381	0.47%
2023/06/09	10.3	362.16	1	371.62	360.00	9.2	2,410	0.38%
2023/06/08	8.2	374.70	2	375.72	370.00	6.2	2,433	0.25%
2023/06/07	8	382.06	1	384.00	383.00	7	2,433	0.29%
2023/06/06	3.1	380.55	2	380.75	382.50	1.1	2,436	0.04%
2023/06/05	7.3	387.03	6.1	386.47	386.50	1.1	2,434	0.05%
2023/06/02	7.1	396.01	5	396.40	394.00	2.1	2,423	0.09%
2023/06/01	5.1	400.99	1	401.50	398.00	4.1	2,426	0.17%
2023/05/31	5.1	399.00	2	400.50	400.50	3.1	2,444	0.13%
2023/05/30	1	396.91	2	397.50	397.00	-1	2,446	-0.04%
2023/05/29	2.3	395.44	1.3	395.02	394.50	1	2,483	0.04%
2023/05/26	2.3	384.18	4	383.87	382.00	-1.7	2,465	-0.07%
2023/05/25	9.4	379.18	0.1	383.85	375.00	9.3	2,448	0.38%
2023/05/24	3.1	390.89	2.4	389.08	392.00	0.7	2,419	0.03%
2023/05/23	13.2	383.02	14	383.28	383.50	-0.8	2,415	-0.03%
2023/05/22	1.1	378.91	4	377.75	376.00	-2.9	2,387	-0.12%
2023/05/19	10.4	376.59	8.2	377.79	374.50	2.2	2,362	0.09%
2023/05/18	18.7	398.90	17.2	389.37	388.00	1.6	2,292	0.07%
2023/05/17	6.1	400.53	6.1	399.46	402.00	0	2,235	0.00%
2023/05/16	2.1	393.84	1	390.00	388.00	1.1	2,226	0.05%
2023/05/15	4.5	397.88	3	399.33	390.50	1.5	2,222	0.07%
2023/05/12	5	426.41	7	439.00	433.50	-2	2,202	-0.09%
2023/05/11	0	0.00	1	440.00	440.50	-1	2,237	-0.04%
2023/05/10	8.1	455.47	2	457.50	451.00	6.1	2,258	0.27%
2023/05/09	2	477.97	11	472.50	476.00	-9	2,263	-0.40%
2023/05/08	1	478.00	24	479.75	478.00	-23	2,279	-1.01%
2023/05/05	9.1	468.63	8	471.25	466.50	1.1	2,295	0.05%
2023/05/04	32.2	471.04	8	476.25	471.00	24.2	2,328	1.04%
2023/05/03	8	477.50	17	477.35	477.00	-9	2,374	-0.38%
2023/05/02	25	480.04	2	487.00	476.50	23	2,502	0.92%
2023/04/28	0	0.00	1.2	475.33	480.50	-1.2	2,508	-0.05%
2023/04/27	7	467.57	15	459.60	460.00	-8	2,511	-0.32%
2023/04/26	6	451.49	0	0.00	451.50	6	2,512	0.24%
2023/04/25	4.1	460.41	1	457.99	453.00	3.1	2,510	0.12%
2023/04/24	1	477.00	1	477.50	479.00	0	2,509	0.00%
2023/04/21	2	499.30	4	494.25	479.00	-2	2,543	-0.08%
2023/04/19	2	512.00	3	516.32	512.00	-1	2,575	-0.04%
2023/04/18	5.2	511.58	2	502.69	503.00	3.2	2,573	0.12%
2023/04/17	1	499.00	2.1	522.63	514.00	-1.1	2,551	-0.04%
2023/04/14	7	496.64	26.7	497.38	498.00	-19.7	2,507	-0.78%
2023/04/13	1.3	487.09	1	493.00	485.00	0.3	2,497	0.01%
2023/04/12	0	0.00	1	496.00	496.00	-1	2,499	-0.04%
2023/04/11	1	492.00	0.4	494.02	491.50	0.6	2,493	0.03%
2023/04/10	0.5	490.80	0	488.17	494.00	0.5	2,491	0.02%
2023/04/07	7	477.72	13	475.44	479.00	-6	2,478	-0.24%
2023/04/06	32.2	469.37	9	466.06	472.50	23.2	2,479	0.93%
2023/03/31	6.1	481.09	0	0.00	479.50	6.1	2,481	0.24%
2023/03/30	1.5	478.92	6	483.92	484.50	-4.5	2,486	-0.18%
2023/03/29	14.2	471.66	35	478.23	470.00	-20.8	2,493	-0.83%
2023/03/28	37.5	483.59	21	489.88	476.50	16.5	2,497	0.66%
2023/03/27	8.3	505.32	16	509.13	502.00	-7.7	2,472	-0.31%
2023/03/24	0.1	514.53	7	513.01	512.00	-6.9	2,495	-0.28%
2023/03/23	1	512.00	2	509.00	512.00	-1	2,512	-0.04%
2023/03/22	26	508.73	8	508.50	508.00	18	2,557	0.70%
2023/03/21	29.1	509.76	42	508.36	503.00	-13	2,576	-0.50%
2023/03/20	5	508.80	6.1	508.56	513.00	-1.1	2,583	-0.04%
2023/03/17	12.1	500.64	10.1	500.80	499.00	2.1	2,598	0.08%
2023/03/16	17	499.25	24	507.50	500.00	-7	2,612	-0.27%
2023/03/15	13.1	497.58	14.1	504.91	503.00	-1.1	2,620	-0.04%
2023/03/14	27.5	485.42	16.1	489.88	482.00	11.4	2,607	0.44%
2023/03/13	13.6	510.19	19	511.11	510.00	-5.4	2,643	-0.21%
2023/03/10	12.6	575.17	2	570.00	566.00	10.6	2,639	0.40%
2023/03/09	19	591.58	7	596.43	592.00	12	2,655	0.45%
2023/03/08	33.1	581.52	20	584.35	586.00	13.1	2,675	0.49%
2023/03/07	3	593.33	2	597.50	590.00	1	2,657	0.04%
2023/03/06	10.1	590.99	28	596.29	588.00	-17.9	2,648	-0.68%
2023/03/03	15.1	610.43	21	606.00	596.00	-5.9	2,629	-0.22%
2023/03/02	3.1	591.39	5.3	603.69	604.00	-2.2	2,623	-0.08%
2023/03/01	9.1	578.46	8	591.00	600.00	1.1	2,608	0.04%
2023/02/24	6	592.00	7	590.86	582.00	-1	2,557	-0.04%
2023/02/23	10	590.00	1	595.77	584.00	9	2,547	0.35%
2023/02/22	9	576.69	7	580.86	580.00	2	2,543	0.08%
2023/02/21	9.2	593.85	3	597.00	597.00	6.2	2,540	0.24%
2023/02/20	12.1	585.49	9	584.56	588.00	3.1	2,580	0.12%
2023/02/17	10.1	571.17	9	573.33	575.00	1.1	2,600	0.04%
2023/02/16	1.1	590.15	0	0.00	587.00	1.1	2,627	0.04%
2023/02/15	2.1	590.15	4	587.75	588.00	-2	2,648	-0.07%
2023/02/14	6.2	602.68	2	597.50	600.00	4.2	2,627	0.16%
2023/02/13	4.2	615.81	2	610.00	606.00	2.2	2,627	0.08%
2023/02/10	18.1	642.61	3	642.00	631.00	15	2,592	0.58%
2023/02/09	18.2	662.18	17.1	656.41	650.00	1.1	2,592	0.04%
2023/02/08	4	630.00	4.3	631.35	654.00	-0.3	2,535	-0.01%
2023/02/07	0	0.00	6	598.83	595.00	-6	2,511	-0.24%
2023/02/06	2	579.50	1	578.02	578.00	1	2,487	0.04%
2023/02/03	1	594.00	0	594.10	593.00	1	2,484	0.04%
2023/02/02	4	595.26	3	592.68	594.00	1	2,480	0.04%
2023/02/01	2	589.96	6	585.50	588.00	-4	2,476	-0.16%
2023/01/31	3	587.00	2.2	594.51	601.00	0.8	2,479	0.03%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	-0.01%
2023/01/17	18	522.50	20	525.25	526.00	-2	2,395	-0.08%
2023/01/16	6	520.00	5.2	518.81	519.00	0.8	2,404	0.03%
2023/01/13	7	511.57	8	511.50	507.00	-1	2,421	-0.04%
2023/01/12	5.2	513.15	4	515.70	500.00	1.2	2,443	0.05%
2023/01/11	5	520.20	7	525.43	520.00	-2	2,428	-0.08%
2023/01/10	5	519.38	4.5	515.73	519.00	0.5	2,413	0.02%
2023/01/09	3	519.33	6.1	531.43	532.00	-3.1	2,389	-0.13%
2023/01/06	5	474.10	6	482.17	484.00	-1	2,396	-0.04%
2023/01/05	6	457.67	7.1	459.84	459.00	-1.1	2,397	-0.05%
2023/01/04	0	0.00	2	453.50	453.50	-2	2,399	-0.08%
2023/01/03	0	436.00	3.1	449.05	453.50	-3	2,441	-0.12%
2022/12/30	5	437.60	26	440.23	436.50	-21	2,436	-0.86%
2022/12/29	32	429.70	8	428.13	432.50	24	2,440	0.98%
2022/12/28	1	434.50	6	440.42	434.50	-5	2,471	-0.20%
2022/12/27	1	455.00	3	453.53	453.50	-2	2,475	-0.08%
2022/12/26	1	447.78	1	447.00	445.00	0	2,480	0.00%
2022/12/23	1.1	444.79	15	432.17	445.00	-13.9	2,512	-0.55%
2022/12/22	18	447.39	17	445.29	439.00	1	2,510	0.04%
2022/12/21	17	452.48	8	459.50	445.00	9	2,529	0.36%
2022/12/20	9	457.84	15	460.60	453.50	-6	2,523	-0.24%
2022/12/19	17.1	484.19	0	0.00	471.50	17.1	2,530	0.67%
2022/12/16	25	492.36	19	499.24	503.00	6	2,565	0.24%
2022/12/15	0.3	523.74	1	524.00	520.00	-0.7	2,541	-0.03%
2022/12/14	8	518.88	30	520.86	532.00	-22	2,537	-0.87%
2022/12/13	16	496.25	21	501.21	492.00	-5	2,503	-0.20%
2022/12/12	2	488.25	9.6	486.99	486.00	-7.6	2,495	-0.31%
2022/12/09	1	470.00	3.1	473.92	477.00	-2.1	2,548	-0.08%
2022/12/08	17.2	466.57	3	465.33	458.00	14.2	2,521	0.56%
2022/12/07	11.1	492.85	7	495.07	483.50	4.1	2,503	0.16%
2022/12/06	14.1	519.08	4	523.73	513.00	10.1	2,491	0.40%
2022/12/05	22	559.47	20	556.10	569.00	2	2,483	0.08%
2022/12/02	3	506.49	4.1	536.28	544.00	-1.1	2,419	-0.05%
2022/11/30	9.1	453.07	1	460.50	450.00	8.1	2,371	0.34%
2022/11/29	0.1	470.00	0	0.00	467.00	0.1	2,348	0.00%
2022/11/28	0.1	482.00	0	0.00	478.50	0.1	2,365	0.00%
2022/11/25	2	487.48	0	0.00	485.50	2	2,403	0.08%
2022/11/24	0	0.00	1	490.00	491.00	-1	2,416	-0.04%
2022/11/23	3	485.29	2	473.50	465.00	1	2,417	0.04%
2022/11/22	1.1	482.45	1	490.00	482.00	0.1	2,440	0.00%
2022/11/21	0	0.00	0.1	493.15	485.50	-0.1	2,472	-0.01%
2022/11/18	0	512.00	4	510.99	504.00	-4	2,511	-0.16%
2022/11/17	0	499.63	0	0.00	504.00	0	2,520	0.00%
2022/11/16	1	508.75	2	494.50	497.00	-1	2,524	-0.04%
2022/11/15	0.1	474.00	0	474.50	467.00	0.1	2,522	0.00%
2022/11/14	7	469.50	7.1	463.41	468.00	-0.1	2,519	0.00%
2022/11/11	6	448.08	4.2	448.06	442.50	1.8	2,483	0.07%
2022/11/10	0.1	431.46	2.1	432.79	432.00	-2	2,478	-0.08%
2022/11/09	0.1	425.18	1	426.50	428.00	-0.9	2,507	-0.04%
2022/11/08	0	0.00	0	415.50	406.50	0	2,508	0.00%
2022/11/07	0	400.50	0	0.00	400.50	0	2,494	0.00%
2022/11/04	0	394.00	0	0.00	397.50	0	2,483	0.00%
2022/11/03	1	378.50	1	378.50	385.00	0	2,501	0.00%
2022/11/01	0	0.00	1	392.50	392.50	-1	2,544	-0.04%
2022/10/31	1.1	370.11	1	372.00	374.00	0.1	2,561	0.00%
2022/10/28	2	368.00	2	361.25	363.50	0	2,583	0.00%
2022/10/27	6	362.33	5	366.50	367.50	1	2,558	0.04%
2022/10/26	2	364.25	1	362.00	363.50	1	2,557	0.04%
2022/10/25	2	385.40	2	382.75	374.00	0	2,548	0.00%
2022/10/24	2	421.50	1	424.46	403.50	1	2,554	0.04%
2022/10/21	3	400.09	3	401.89	390.50	0	2,561	0.00%
2022/10/20	1	385.02	2	386.25	387.00	-1	2,544	-0.04%
2022/10/18	2	422.00	2.2	418.19	422.00	-0.2	2,569	-0.01%
2022/10/17	1.1	386.10	1	388.00	402.00	0.1	2,600	0.00%
2022/10/14	1	418.00	1.2	419.03	416.50	-0.2	2,667	-0.01%
2022/10/13	1	401.00	1	411.00	401.00	0	2,727	0.00%
2022/10/12	1	422.41	0.1	417.94	425.00	0.9	2,741	0.03%
2022/10/11	0.1	418.13	0	0.00	420.00	0.1	2,783	0.00%
2022/10/06	1	455.00	1	458.49	462.00	0	2,883	0.00%
2022/10/05	4	454.99	5.1	453.68	450.50	-1.1	2,913	-0.04%
2022/10/04	4	446.38	3	442.67	442.50	1	2,878	0.03%
2022/10/03	0	0.00	14	423.96	424.50	-14	2,857	-0.49%
2022/09/30	3	421.00	1	415.07	421.00	2	2,844	0.07%
2022/09/29	2	411.51	5	415.50	414.00	-3	2,803	-0.11%
2022/09/28	0	0.00	1	406.00	402.50	-1	2,778	-0.04%
2022/09/27	0	0.00	1	430.01	430.00	-1	2,739	-0.04%
2022/09/26	0	424.93	0	0.00	428.00	0	2,720	0.00%
2022/09/23	24.2	464.57	5	462.20	450.00	19.2	2,686	0.71%
2022/09/22	4	496.26	4	492.17	499.50	0	2,634	0.00%
2022/09/21	1	502.00	1	499.00	504.00	0	2,618	0.00%
2022/09/20	2	509.50	0	0.00	509.00	2	2,599	0.08%
2022/09/19	1	508.00	1	505.00	505.00	0	2,579	0.00%
2022/09/16	0	0.00	1	521.00	521.00	-1	2,564	-0.04%
2022/09/15	1.1	519.52	1.2	521.90	521.00	-0.2	2,484	-0.01%
2022/09/14	1	512.00	1	509.00	516.00	0	2,467	0.00%
2022/09/13	2	525.00	2.2	527.48	524.00	-0.2	2,450	-0.01%
2022/09/12	0.2	504.48	0.1	502.91	508.00	0.1	2,418	0.00%
2022/09/08	4	461.13	4.1	459.27	477.00	0	2,379	0.00%
2022/09/07	4	469.49	4	461.90	461.50	0	2,333	0.00%
2022/09/06	14	492.81	16	487.69	481.00	-2	2,295	-0.09%
2022/09/05	0	496.00	29	499.31	490.50	-29	2,271	-1.28%
2022/09/02	31.1	507.49	1	513.00	499.00	30.1	2,258	1.33%
2022/09/01	22	512.41	33	517.27	518.00	-11	2,233	-0.49%
2022/08/31	0.1	530.08	0.1	544.00	533.00	0	2,192	0.00%
2022/08/30	1.1	533.19	0	0.00	530.00	1.1	2,179	0.05%
2022/08/29	0.2	542.51	0	0.00	540.00	0.2	2,158	0.01%
2022/08/26	11	573.36	1.1	574.17	565.00	9.9	2,120	0.47%
2022/08/25	15.1	566.69	9	575.33	579.00	6.1	2,075	0.29%
2022/08/24	2	565.52	0	0.00	562.00	2	2,028	0.10%
2022/08/23	2	582.00	2.1	581.51	581.00	0	2,007	0.00%
2022/08/22	9.1	598.73	7.1	618.78	592.00	2	1,974	0.10%
2022/08/19	3	657.99	2	657.50	656.00	1	1,905	0.05%
2022/08/18	9	626.56	12	618.92	638.00	-3	1,863	-0.16%
2022/08/17	8	641.52	5	646.60	641.00	3	1,845	0.16%
2022/08/16	4.1	620.84	3.1	625.10	637.00	1	1,818	0.05%
2022/08/15	4	606.25	5.1	603.41	608.00	-1.1	1,773	-0.06%
2022/08/12	2	582.00	2	587.50	579.00	0	1,741	0.00%
2022/08/11	4	589.50	26	579.81	588.00	-22	1,731	-1.27%
2022/08/09	2.1	570.71	2	572.50	574.00	0.1	1,681	0.01%
2022/08/08	3	565.00	4.1	569.73	576.00	-1.1	1,670	-0.07%
2022/08/05	2	545.50	2.2	545.48	550.00	-0.2	1,633	-0.01%
2022/08/04	13	530.69	13	529.23	527.00	0	1,591	0.00%
2022/08/03	2	525.99	2	520.03	520.00	0	1,547	0.00%
2022/08/02	8	516.14	8	518.88	524.00	0	1,530	0.00%
2022/08/01	3.1	551.33	3	551.64	542.00	0.1	1,479	0.01%
2022/07/29	2	564.50	1	584.00	556.00	1	1,444	0.07%
2022/07/28	8	581.72	6	574.17	564.00	2	1,412	0.14%
2022/07/27	2	561.99	3	558.00	564.00	-1	1,383	-0.07%
2022/07/26	1.1	568.80	1	576.00	562.00	0.1	1,354	0.01%
2022/07/25	6	593.12	5	582.39	578.00	1	1,324	0.08%
2022/07/22	28	617.96	24	604.29	615.00	4	1,272	0.31%
2022/07/21	33	613.69	16.3	618.26	623.00	16.7	1,217	1.37%
2022/07/20	1	589.00	3	587.31	595.00	-2	1,125	-0.18%
2022/07/19	6	571.50	6	581.84	552.00	0	1,027	0.00%
2022/07/18	14	571.43	13	572.62	580.00	1	986	0.10%
2022/07/15	12	559.66	11	555.73	574.00	1	928	0.11%
2022/07/14	8.1	532.81	8	537.00	553.00	0.1	836	0.01%
2022/07/13	3.1	570.13	6.3	561.58	560.00	-3.3	767	-0.43%
2022/07/05	0	0.00	0	2550.00	2485.00	0	724	0.00%
2022/07/04	1	2359.95	1	2330.00	2405.00	0	735	0.00%
2022/07/01	2	2329.94	1	2280.17	2250.00	1	741	0.14%
2022/06/30	0	2435.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	0	2532.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	1	2575.82	2670.00	-1	738	-0.14%
2022/06/27	0	0.00	0	2545.00	2525.00	0	733	0.00%
2022/06/24	0	2395.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	2400.00	0	2458.10	2450.00	0	715	0.00%
2022/06/22	0	2400.00	0	2420.00	2435.00	0	712	0.00%
2022/06/21	1	2364.95	0	0.00	2410.00	1	702	0.14%
2022/06/20	0	0.00	0	2340.00	2315.00	0	697	0.00%
2022/06/17	1.1	2276.28	1	2290.00	2260.00	0.1	690	0.01%
2022/06/16	5	2486.05	5	2411.13	2400.00	0	679	0.00%
2022/06/15	0.1	2515.00	0	0.00	2490.00	0.1	700	0.01%
2022/06/14	0	2580.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	1	2639.98	1	2650.00	2605.00	0	722	0.00%
2022/06/10	1	2744.91	1	2790.00	2795.00	0	733	0.00%
2022/06/09	1	2775.46	0	0.00	2790.00	1	740	0.14%
2022/06/08	0	0.00	0	2940.00	2840.00	0	746	0.00%
2022/06/06	0	2788.33	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	0	2980.00	2940.00	0	749	0.00%
2022/06/01	0	3010.00	0	3015.00	2935.00	0	747	-0.01%
2022/05/31	0	2991.67	1	2930.12	3040.00	-1	742	-0.14%
2022/05/30	1	2960.00	1.1	2859.09	2870.00	-0.1	729	-0.01%
2022/05/27	1	2640.00	1.1	2659.77	2775.00	-0.1	719	-0.01%
2022/05/26	1	2540.27	3	2595.04	2545.00	-2	719	-0.28%
2022/05/25	3	2574.95	0	0.00	2575.00	3	715	0.42%
2022/05/24	0.2	2701.48	0	0.00	2600.00	0.2	706	0.03%
2022/05/23	0	0.00	0	2892.81	2860.00	0	695	0.00%
2022/05/20	0	2850.00	0	2870.00	2870.00	0	695	0.00%
2022/05/19	1	2888.84	1	2765.00	2870.00	0	693	0.00%
2022/05/18	0	0.00	0	2891.15	2925.00	0	687	0.00%
2022/05/17	1	2710.00	3	2740.00	2815.00	-2	674	-0.30%
2022/05/16	0	0.00	0.1	2720.00	2720.00	-0.1	657	-0.01%
2022/05/13	3	2491.65	1	2460.00	2475.00	2	657	0.31%
2022/05/12	0	2505.00	0	2535.00	2520.00	0	653	0.00%
2022/05/11	1	2500.29	1	2484.57	2530.00	0	652	0.00%
2022/05/10	1	2350.04	1	2380.00	2415.00	0	651	0.00%
2022/05/09	1	2474.88	1	2440.00	2435.00	0	641	0.00%
2022/05/06	0.1	2531.68	0	0.00	2515.00	0.1	635	0.02%
2022/05/03	0	2800.00	0	2800.00	2830.00	0	635	0.00%
2022/04/29	0	0.00	0	2735.00	2715.00	0	630	0.00%
2022/04/26	9	2661.40	11	2524.58	2560.00	-2	624	-0.32%
2022/04/25	2	2735.00	10	2720.00	2795.00	-8	615	-1.30%
2022/04/22	11	2735.45	1	2735.00	2765.00	10	612	1.63%
2022/04/21	0	0.00	2	2935.00	2890.00	-2	618	-0.32%
2022/04/20	0	2842.50	1	2835.00	2850.00	-1	617	-0.16%
2022/04/19	0	2830.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	2760.00	7	2737.97	2810.00	-7	622	-1.13%
2022/04/15	6	2732.58	1	2696.50	2665.00	5	622	0.80%
2022/04/14	0	2875.71	0	0.00	2910.00	0	622	0.00%
2022/04/13	2	2760.00	2	2775.00	2780.00	0	620	0.00%
2022/04/12	0	2750.00	7	2760.71	2735.00	-7	618	-1.13%
2022/04/11	12	2731.33	6	2793.33	2720.00	6	611	0.99%
2022/04/08	6	2881.65	1	2905.00	2835.00	5	599	0.84%
2022/04/07	2	3062.88	0	0.00	3050.00	2	580	0.35%
2022/04/06	0	3170.00	3	3181.78	3195.00	-3	569	-0.53%
2022/04/01	5	3325.97	13	3305.77	3315.00	-8	563	-1.42%
2022/03/31	6	3451.67	0	3550.00	3430.00	6	561	1.07%
2022/03/30	2	3390.00	2	3420.04	3440.00	0	554	0.00%
2022/03/29	3	3350.00	4.2	3351.69	3350.00	-1.2	549	-0.21%
2022/03/28	3	3231.67	2	3280.00	3260.00	1	549	0.18%
2022/03/25	5.2	3299.41	0	0.00	3250.00	5.2	551	0.94%
2022/03/24	0	3405.00	0	0.00	3360.00	0	545	0.00%
2022/03/23	0	3535.00	0	3522.65	3470.00	0	548	0.00%
2022/03/22	0	0.00	3	3430.00	3410.00	-3	548	-0.55%
2022/03/18	0	3280.67	0	0.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	8	2695.68	9	2747.88	2875.00	-1	512	-0.20%
2022/03/15	6	2770.00	3	2770.00	2770.00	3	476	0.63%
2022/03/14	1	3236.47	3	3100.00	3075.00	-2	467	-0.42%
2022/03/11	3	3440.00	1	3564.89	3415.00	2	464	0.43%
2022/03/10	0	0.00	4	3488.86	3565.00	-4	456	-0.88%
2022/03/09	2	3240.07	2	3284.94	3255.00	0	452	0.00%
2022/03/08	11	3301.86	12	3296.25	3255.00	-1	443	-0.22%
2022/03/07	2	3475.26	0	0.00	3430.00	2	435	0.46%
2022/03/04	5	3743.00	1	3755.00	3700.00	4	435	0.92%
2022/03/03	0	3890.00	3	3893.32	3900.00	-3	434	-0.69%
2022/03/02	2	3777.50	2	3849.99	3780.00	0	432	0.00%
2022/03/01	0	3765.00	1	3810.51	3855.00	-1	434	-0.23%
2022/02/25	4	3643.75	1	3635.00	3640.00	3	433	0.69%
2022/02/24	0	3650.00	0	3630.00	3655.00	0	435	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	5	3624.98	8	3555.63	3600.00	-3	433	-0.69%
2022/02/21	7	3747.86	6	3700.00	3700.00	1	431	0.23%
2022/02/18	3	3655.00	3	3691.67	3775.00	0	433	0.00%
2022/02/17	4	3796.25	3	3813.33	3780.00	1	436	0.23%
2022/02/16	1	3805.05	3	3848.34	3805.00	-2	435	-0.46%
2022/02/15	4	3811.29	1	3925.00	3775.00	3	436	0.69%
2022/02/14	1	3695.00	0	3880.00	3825.00	1	432	0.23%
2022/02/11	0	3924.17	0	3895.00	3895.00	0	427	0.00%
2022/02/10	0	4050.00	0	0.00	4080.00	0	423	0.00%
2022/02/09	0	0.00	1	3890.12	3910.00	-1	417	-0.24%
2022/02/08	1	3825.00	0	0.00	3870.00	1	414	0.24%
2022/01/26	0	3644.17	0	0.00	3630.00	0	389	0.00%
2022/01/25	0	3578.85	3	3585.00	3565.00	-3	383	-0.78%
2022/01/24	2	3657.53	1	3650.00	3715.00	1	376	0.27%
2022/01/21	7	3710.69	7	3711.44	3650.00	0	372	0.00%
2022/01/20	2	3810.46	0	0.00	3800.00	2	365	0.56%
2022/01/18	0	3962.73	0	3915.00	3900.00	0	358	0.00%
2022/01/17	0	3855.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3706.67	4	3727.44	3850.00	-4	347	-1.15%
2022/01/13	0	3903.33	0	3920.00	3900.00	0	334	0.00%
2022/01/12	8	3987.49	12	3908.34	3915.00	-4	329	-1.21%
2022/01/11	8	4035.62	8	4105.63	3980.00	0	322	0.01%
2022/01/10	0	4178.00	0	4170.00	4220.00	0	311	0.00%
2022/01/07	8	4375.06	0	4400.00	4380.00	8	307	2.60%
2022/01/06	2.1	4598.93	10	4474.00	4430.00	-7.9	304	-2.60%
2022/01/05	0	4870.00	0	0.00	4920.00	0	299	0.00%
2022/01/04	8	4935.00	1	4800.00	4800.00	7	298	2.34%
2022/01/03	2	5105.00	2	5140.08	5085.00	0	295	0.00%
2021/12/30	1	5075.00	0	0.00	5025.00	1	299	0.33%
2021/12/29	0	0.00	1	5139.96	5110.00	-1	301	-0.33%
2021/12/28	1	5005.00	1	5064.99	5050.00	0	306	0.00%
2021/12/27	0	5010.00	0	4983.33	5030.00	0	308	0.00%
2021/12/24	0	0.00	0	4840.00	4800.00	0	308	0.00%
2021/12/23	0	0.00	0	4800.00	4800.00	0	311	0.00%
2021/12/21	0	4797.50	0	4754.38	4790.00	0	316	0.00%
2021/12/20	0	0.00	0	4730.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	8	4573.28	4685.00	-8	313	-2.56%
2021/12/16	5	4492.00	5	4580.00	4550.00	0	307	0.00%
2021/12/15	5	4303.00	5	4344.01	4385.00	0	304	0.00%
2021/12/14	0	4315.00	1	4339.71	4265.00	-1	306	-0.33%
2021/12/13	0	0.00	1	4416.70	4500.00	-1	304	-0.33%
2021/12/10	5	4406.00	5	4370.33	4370.00	0	302	0.00%
2021/12/09	0	0.00	1	4469.96	4490.00	-1	307	-0.33%
2021/12/08	7	4364.28	4	4382.50	4385.00	3	307	0.98%
2021/12/07	0	4217.06	0	0.00	4205.00	0	299	0.01%
2021/12/06	0	4393.75	0	4460.00	4420.00	0	292	0.01%
2021/12/03	4	4645.15	0	4590.00	4545.00	4	292	1.38%
2021/12/02	0	0.00	1	4730.00	4835.00	-1	289	-0.35%
2021/12/01	5	4566.00	3	4681.65	4655.00	2	286	0.70%
2021/11/30	8	4613.73	6	4672.50	4690.00	2	289	0.69%
2021/11/29	2	4452.63	1	4485.00	4470.00	1	288	0.35%
2021/11/26	2	4437.54	2	4507.50	4445.00	0	290	0.00%
2021/11/25	1	4495.33	0	0.00	4495.00	1	291	0.34%
2021/11/24	0	4592.22	0	0.00	4550.00	0	290	0.00%
2021/11/23	0	4803.68	0	0.00	4705.00	0	286	0.01%
2021/11/22	0	5095.00	0	0.00	5000.00	0	282	0.00%
2021/11/19	0	5251.67	0	0.00	5250.00	0	280	0.00%
2021/11/18	0	5300.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/15	0	5170.00	0	0.00	5140.00	0	278	0.00%
2021/11/11	0	0.00	0	4900.00	4885.00	0	281	0.00%
2021/11/10	0	4880.00	0	0.00	4880.00	0	282	0.00%
2021/11/09	0	0.00	0	4880.00	4820.00	0	284	0.00%
2021/11/08	0	0.00	0	4900.00	4700.00	0	286	0.00%
2021/11/03	0	0.00	0	4810.00	4685.00	0	278	0.00%
2021/11/02	0	0.00	0	4640.00	4650.00	0	278	0.00%
2021/11/01	0	4480.00	1	4535.00	4585.00	-1	280	-0.36%
2021/10/27	0	0.00	2	4400.00	4430.00	-2	274	-0.73%
2021/10/26	0	0.00	0	4417.50	4445.00	0	275	0.00%
2021/10/25	3	4186.69	6	4260.83	4295.00	-3	275	-1.09%
2021/10/22	0	0.00	3	4231.67	4280.00	-3	278	-1.08%
2021/10/20	2	4070.02	0	0.00	4100.00	2	279	0.72%
2021/10/19	0	4140.00	0	0.00	4125.00	0	278	0.00%
2021/10/18	0	0.00	0.1	4060.00	4000.00	-0.1	279	-0.02%
2021/10/14	0	3950.00	0	0.00	3955.00	0	278	0.00%
2021/10/13	1	3895.01	3	3906.67	3875.00	-2	278	-0.72%
2021/10/12	1	3870.02	0	0.00	3880.00	1	278	0.36%
2021/10/07	2	4002.50	0	0.00	4030.00	2	278	0.72%
2021/10/06	9	3838.89	3	3835.04	3835.00	6	275	2.18%
2021/10/05	0	3945.00	2	3920.00	3950.00	-2	279	-0.72%
2021/10/04	0	3845.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	3.1	3990.27	3	3968.45	3950.00	0	279	0.02%
2021/09/30	0	4102.50	0	4130.00	4105.00	0	278	0.00%
2021/09/29	0	4215.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	5	4469.00	9	4521.11	4455.00	-4	271	-1.47%
2021/09/27	0	0.00	3	4455.00	4445.00	-3	267	-1.12%
2021/09/22	0	0.00	0	4200.00	4175.00	0	272	-0.01%
2021/09/17	0	4098.08	0	0.00	4130.00	0	272	0.00%
2021/09/16	8	4156.88	8	4082.55	4075.00	0	269	0.00%
2021/09/15	7	4160.02	7	4181.43	4160.00	0	270	0.00%
2021/09/14	0	0.00	0	4270.00	4375.00	0	270	0.00%
2021/09/13	1	4055.00	1	4090.00	4135.00	0	267	0.00%
2021/09/10	7	4076.41	6	4085.00	4085.00	1	265	0.38%
2021/09/09	4	4000.00	2	4035.00	4035.00	2	268	0.74%
2021/09/08	5	4145.98	6	4156.67	4095.00	-1	268	-0.37%
2021/09/07	4	3997.51	0	0.00	4025.00	4	266	1.50%
2021/09/06	2	4052.50	0	0.00	4075.00	2	265	0.75%
2021/09/03	2	4077.52	2	4127.50	4120.00	0	267	0.00%
2021/09/02	0	0.00	0	4280.00	4260.00	0	265	0.00%
2021/09/01	0	4205.83	2	4155.08	4285.00	-2	262	-0.76%
2021/08/31	2	3900.00	4	3936.71	3980.00	-2	264	-0.77%
2021/08/30	0	0.00	1	3950.00	3965.00	-1	264	-0.38%
2021/08/27	0	3735.00	1.1	3692.22	3750.00	-1.1	265	-0.41%
2021/08/26	3.1	3605.13	1	3580.00	3580.00	2.1	269	0.77%
2021/08/25	4	3656.25	1	3650.00	3665.00	3	280	1.07%
2021/08/24	2	3614.99	0	0.00	3600.00	2	291	0.69%
2021/08/20	0	0.00	5	3520.00	3535.00	-5	304	-1.64%
2021/08/19	4	3436.25	7	3464.29	3385.00	-3	314	-0.95%
2021/08/18	4	3462.50	3	3490.00	3490.00	1	318	0.31%
2021/08/17	6	3530.01	7	3542.14	3485.00	-1	324	-0.31%
2021/08/16	2	3652.57	2	3662.50	3645.00	0	326	0.00%
2021/08/13	11	3897.27	7	3807.86	3755.00	4	330	1.21%
2021/08/12	4	3982.50	1	4064.80	4000.00	3	334	0.90%
2021/08/11	2	3990.00	2	4040.00	4000.00	0	332	0.00%
2021/08/10	3	3980.00	2	4015.00	4000.00	1	336	0.30%
2021/08/05	0	0.00	0	4010.00	4000.00	0	352	0.00%
2021/07/28	0	0.00	10	3596.00	3655.00	-10	386	-2.59%
2021/07/27	10	3703.00	10	3665.00	3650.00	0	385	0.00%
2021/07/26	6	3834.17	0	0.00	3785.00	6	387	1.55%
2021/07/23	5	3937.00	5	3880.00	3880.00	0	388	0.00%
2021/07/22	6	3892.50	3	3925.00	3925.00	3	390	0.77%
2021/07/21	1	3845.00	0	0.00	3845.00	1	393	0.25%
2021/07/16	1	3855.00	1	3870.00	3925.00	0	407	0.00%
2021/07/09	0	3765.00	0	0.00	3750.00	0	421	0.00%
2021/07/08	0	0.00	0	3845.00	3980.00	0	431	0.00%
2021/07/06	1	3725.15	1	3775.00	3740.00	0	437	0.00%
2021/07/02	0	0.00	6	3762.60	3815.00	-6	456	-1.32%
2021/07/01	9	3716.67	3	3745.00	3710.00	6	465	1.29%
2021/06/29	0	0.00	0	3800.00	3820.00	0	472	0.00%
2021/06/28	0	0.00	0	3615.00	3650.00	0	472	0.00%
2021/06/25	1	3630.00	1	3675.00	3660.00	0	471	0.00%
2021/06/24	0	3580.00	8	3579.38	3585.00	-8	474	-1.69%
2021/06/23	6	3406.67	3	3458.33	3405.00	3	476	0.63%
2021/06/22	3	3333.33	4	3360.00	3370.00	-1	482	-0.21%
2021/06/21	2	3362.50	4	3386.25	3375.00	-2	493	-0.41%
2021/06/18	2	3455.00	5	3426.00	3355.00	-3	506	-0.59%
2021/06/17	0	0.00	3	3305.00	3370.00	-3	514	-0.59%
2021/06/16	8	3261.25	4	3247.50	3200.00	4	519	0.77%
2021/06/15	6	3282.43	0	0.00	3270.00	6	523	1.15%
2021/06/11	5	3249.00	8	3296.88	3245.00	-3	528	-0.57%
2021/06/10	1	3230.09	0	0.00	3240.00	1	532	0.19%
2021/06/09	1	3155.05	8	3195.63	3180.00	-7	533	-1.31%
2021/06/08	5	3279.00	0	0.00	3215.00	5	534	0.94%
2021/06/07	4	3336.25	4	3386.25	3365.00	0	546	0.00%
2021/06/04	6	3423.33	1	3474.83	3375.00	5	552	0.90%
2021/06/03	4	3651.25	6	3617.50	3475.00	-2	565	-0.35%
2021/06/02	3	3518.33	8	3566.88	3555.00	-5	566	-0.88%
2021/06/01	12	3579.58	2	3485.00	3420.00	10	571	1.75%
2021/05/31	1	3710.00	6	3685.00	3680.00	-5	568	-0.88%
2021/05/28	4	3527.50	4	3597.50	3495.00	0	565	0.00%
2021/05/27	4	3528.75	4	3587.50	3510.00	0	571	0.00%
2021/05/25	2	3607.50	2	3673.73	3490.00	0	566	0.00%
2021/05/21	0	0.00	1	3040.00	3045.00	-1	557	-0.18%
2021/05/20	1	2975.00	6	2990.83	2975.00	-5	553	-0.90%
2021/05/19	4	2920.00	6	2895.85	2880.00	-2	560	-0.36%
2021/05/18	8	2795.63	0	2843.17	2905.00	8	564	1.41%
2021/05/17	2	2677.54	10	2738.50	2755.00	-8	567	-1.41%
2021/05/13	6	2693.35	6	2693.33	2660.00	0	562	0.00%
2021/05/12	10	2645.51	3	2683.33	2655.00	7	560	1.25%
2021/05/11	6	2797.44	0	2755.00	2755.00	6	560	1.07%
2021/05/10	1	3100.22	1	3025.00	3060.00	0	560	0.00%
2021/05/07	0	3225.00	0	0.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3160.00	3095.00	0	560	0.00%
2021/05/03	1	3020.10	10	2968.50	3030.00	-9	559	-1.61%
2021/04/29	0	0.00	0.1	2910.19	2925.00	-0.1	558	-0.02%
2021/04/28	0	0.00	0	2910.00	2870.00	0	560	0.00%
2021/04/27	1	2875.02	1	2930.04	2895.00	0	564	0.00%
2021/04/26	0	0.00	0.1	2846.49	2925.00	-0.1	562	-0.01%
2021/04/23	0	0.00	0	2680.00	2785.00	0	558	0.00%
2021/04/22	0	2670.00	2	2637.46	2645.00	-2	561	-0.35%
2021/04/21	5	2566.99	2	2565.00	2535.00	3	561	0.54%
2021/04/19	0	0.00	1	2695.05	2675.00	-1	573	-0.18%
2021/04/14	0	0.00	1	2520.00	2540.00	-1	577	-0.17%
2021/04/13	2	2457.50	0	0.00	2435.00	2	568	0.35%
2021/04/12	0	0.00	2	2544.71	2545.00	-2	565	-0.36%
2021/04/09	5	2492.00	3	2488.30	2525.00	2	563	0.35%
2021/04/08	0	0.00	2	2539.90	2545.00	-2	555	-0.36%
2021/04/07	3	2386.67	5	2422.00	2445.00	-2	549	-0.36%
2021/04/06	3	2395.00	1	2395.00	2395.00	2	538	0.37%
2021/04/01	0	2420.00	4	2408.75	2400.00	-4	532	-0.75%
2021/03/31	0	0.00	1	2355.00	2305.00	-1	527	-0.19%
2021/03/30	2	2315.00	0	0.00	2300.00	2	525	0.38%
2021/03/29	1	2320.02	0	0.00	2315.00	1	525	0.19%
2021/03/26	1	2325.05	2	2347.50	2315.00	-1	521	-0.19%
2021/03/25	3	2173.35	3	2216.93	2245.00	0	516	-0.01%
2021/03/24	5.1	2185.74	6	2163.33	2210.00	-0.9	511	-0.19%
2021/03/23	3	2213.20	7	2230.79	2210.00	-4	510	-0.79%
2021/03/22	10.1	2208.54	11	2207.73	2165.00	-0.9	510	-0.18%
2021/03/19	4	2298.75	3	2313.33	2300.00	1	502	0.20%
2021/03/18	11	2454.03	13	2419.62	2385.00	-2	495	-0.40%
2021/03/17	12.1	2452.62	1	2510.00	2415.00	11.1	493	2.24%
2021/03/16	6	2459.17	15	2497.00	2495.00	-9	490	-1.84%
2021/03/15	6	2482.50	3	2525.00	2420.00	3	488	0.61%
2021/03/12	10	2553.50	6	2535.83	2530.00	4	489	0.82%
2021/03/11	4	2520.00	2	2627.50	2615.00	2	489	0.41%
2021/03/10	1	2415.00	7	2433.57	2480.00	-6	473	-1.27%
2021/03/09	13	2294.23	8	2296.25	2255.00	5	469	1.06%
2021/03/08	19	2541.84	11	2428.18	2410.00	8	456	1.75%
2021/03/05	4	2427.50	4	2471.25	2520.00	0	454	0.00%
2021/03/04	4	2595.00	4	2626.25	2550.00	0	447	0.00%
2021/03/03	2	2624.85	6	2681.69	2700.00	-4	443	-0.90%
2021/03/02	4	2681.23	1	2880.00	2605.00	3	439	0.69%
2021/02/26	3	2700.03	0	0.00	2680.00	3	431	0.70%
2021/02/23	0	0.00	6	2960.83	2970.00	-6	430	-1.39%
2021/02/22	3	2948.37	0	0.00	2920.00	3	432	0.69%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	2	2950.00	0	0.00	2945.00	2	429	0.47%
2021/02/05	1	2820.00	0	2832.10	2820.00	1	429	0.23%
2021/02/04	1	2755.54	4	2762.50	2755.00	-3	437	-0.68%
2021/02/03	1	2900.00	7	2894.24	2900.00	-6	437	-1.38%
2021/02/02	10	2863.00	8	2908.69	2875.00	2	436	0.45%
2021/02/01	5	2777.45	7	2742.86	2845.00	-2	440	-0.45%
2021/01/29	6	2643.33	11	2658.16	2615.00	-5	433	-1.16%
2021/01/28	8	2528.80	8	2548.77	2575.00	0	434	0.00%
2021/01/27	5	2619.00	5	2634.00	2635.00	0	430	0.00%
2021/01/26	0	2650.00	0	0.00	2615.00	0	428	0.00%
2021/01/25	0	2650.00	0	0.00	2685.00	0	425	0.00%
2021/01/22	0	0.00	0	2690.00	2650.00	0	427	0.00%
2021/01/21	0	2650.00	0	0.00	2650.00	0	423	0.00%
2021/01/20	5	2648.09	2	2625.25	2600.00	3	419	0.72%
2021/01/19	1	2745.00	0	0.00	2745.00	1	414	0.24%
2021/01/18	2	2700.01	2	2725.00	2725.00	0	413	0.00%
2021/01/15	9	2845.93	1	2910.00	2740.00	8	413	1.94%
2021/01/14	2.1	2974.10	2	2820.00	2820.00	0.1	409	0.02%
2021/01/13	1	2842.37	0	0.00	2855.00	1	409	0.25%
2021/01/12	2	2623.18	7	2750.71	2740.00	-5	399	-1.25%
2021/01/11	7	2532.19	1	2655.00	2650.00	6	390	1.54%
2020/12/31	1	2390.00	1	2385.00	2410.00	0	383	0.00%
2020/12/28	0	2310.00	0	0.00	2330.00	0	403	0.00%
2020/12/25	0	2390.00	0	0.00	2335.00	0	406	0.00%
2020/12/24	0	2385.00	1	2365.30	2350.00	-1	409	-0.25%
2020/12/23	1	2355.00	0	0.00	2355.00	1	408	0.24%
2020/12/21	0	0.00	1	2400.00	2485.00	-1	411	-0.24%
2020/12/18	1	2465.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	0	2565.00	0	0.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2560.39	2565.00	0	401	0.00%
2020/12/15	1	2369.94	1	2410.00	2335.00	0	404	0.00%
2020/12/14	0	2327.14	0	0.00	2370.00	0	403	0.00%
2020/12/09	0	2300.00	0	0.00	2310.00	0	400	0.00%
2020/12/02	0	2310.00	0	0.00	2300.00	0	395	0.00%
2020/11/27	0	0.00	1	2275.00	2285.00	-1	392	-0.25%
2020/11/26	1	2345.00	1	2360.00	2345.00	0	393	0.00%
2020/11/25	1	2345.00	0	2380.00	2345.00	1	405	0.25%
2020/11/23	0	2430.00	0	2505.00	2505.00	0	403	0.00%
2020/11/19	1	2295.00	1	2260.32	2345.00	0	412	0.00%
2020/11/18	0	0.00	1	2255.00	2275.00	-1	416	-0.24%
2020/11/17	2	2240.00	1	2180.00	2180.00	1	425	0.23%
2020/11/12	0	0.00	0	2130.00	2100.00	0	459	0.00%
2020/11/11	0	2230.00	0	0.00	2130.00	0	455	0.00%
2020/11/09	0	2273.33	0	0.00	2255.00	0	462	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/09/01	1	1830.00	1	1855.00	1840.00	0	579	0.00%
2020/08/26	1	1910.00	1	1895.00	1900.00	0	600	0.00%
2020/08/21	1	1760.00	1	1775.00	1775.00	0	719	0.00%
2020/08/17	1	1700.00	1	1710.00	1725.00	0	708	0.00%
2020/08/14	1	1665.00	1	1730.00	1740.00	0	710	0.00%
2020/07/30	1	1785.00	1	1760.00	1770.00	0	844	0.00%
2020/07/22	1	1820.00	1	1750.00	1740.00	0	860	0.00%
2020/07/10	0	1855.00	0	0.00	1870.00	0	875	0.00%
2020/07/01	1	1955.00	1	1970.00	1960.00	0	866	0.00%
2020/06/29	1	1905.00	1	1860.00	1865.00	0	854	0.00%
2020/06/24	0	0.00	1	1880.00	1885.00	-1	840	-0.12%
2020/06/19	1	1855.00	0	0.00	1815.00	1	862	0.12%
2020/06/05	1	1580.00	1	1560.00	1570.00	0	964	0.00%
2020/06/03	0	1680.00	0	0.00	1690.00	0	960	0.00%
2020/05/28	1	1575.00	1	1525.00	1545.00	0	847	0.00%
2020/05/26	1	1470.00	1	1460.00	1450.00	0	824	0.00%
2020/05/15	0	1455.00	0	0.00	1470.00	0	786	0.00%
2020/05/14	0	1360.00	0	0.00	1370.00	0	772	0.00%
2020/05/06	1	1175.00	1	1130.00	1145.00	0	736	0.00%
2020/03/25	1	975.00	1	976.00	988.00	0	785	0.00%
2020/03/19	7	703.86	7	694.86	700.00	0	758	0.00%
2020/03/18	1	755.00	1	770.00	712.00	0	720	0.00%
2020/03/17	2	814.00	2	781.50	778.00	0	715	0.00%
2020/03/16	1	943.00	1	887.00	864.00	0	705	0.00%
2020/03/10	0	0.00	1	1025.00	1050.00	-1	666	-0.15%
2020/03/06	1	1095.00	0	0.00	1095.00	1	656	0.15%
2020/03/03	2	1085.00	2	1067.50	1060.00	0	637	0.00%
2020/02/06	2	1177.50	2	1155.00	1150.00	0	695	0.00%
2020/02/05	3	1201.67	3	1166.67	1185.00	0	692	0.00%
2020/01/17	1	1140.00	1	1125.00	1090.00	0	682	0.00%
2020/01/13	1	1110.00	1	1130.00	1160.00	0	679	0.00%
2020/01/07	1	946.00	1	960.00	955.00	0	659	0.00%
2020/01/03	2	985.00	2	1010.00	981.00	0	658	0.00%
2019/12/06	1	958.00	2	928.00	920.00	-1	715	-0.14%
2019/12/05	1	915.00	0	0.00	908.00	1	701	0.14%
2019/12/02	0	0.00	1	905.00	903.00	-1	701	-0.14%
2019/11/28	1	900.00	0	0.00	902.00	1	707	0.14%
2019/11/26	0	0.00	1	909.00	900.00	-1	712	-0.14%
2019/11/20	0	0.00	1	905.00	905.00	-1	699	-0.14%
2019/11/19	1	910.00	1	908.00	905.00	0	701	0.00%
2019/11/18	2	948.00	0	0.00	925.00	2	718	0.28%
2019/11/14	0	0.00	1	984.00	1015.00	-1	699	-0.14%
2019/11/13	2	965.50	1	963.00	964.00	1	687	0.15%
2019/11/12	1	910.00	1	951.00	961.00	0	673	0.00%
2019/11/08	1	874.00	1	886.00	882.00	0	672	0.00%
2019/11/06	1	876.00	2	872.00	885.00	-1	665	-0.15%
2019/11/05	1	873.00	0	0.00	874.00	1	675	0.15%
2019/10/31	1	847.00	2	853.50	858.00	-1	677	-0.15%
2019/10/30	1	832.00	1	826.00	818.00	0	675	0.00%
2019/10/29	2	859.00	2	859.00	846.00	0	687	0.00%
2019/10/28	2	854.00	1	851.00	860.00	1	684	0.15%
2019/10/25	1	836.00	1	840.00	830.00	0	682	0.00%
2019/10/24	0	0.00	3	792.33	835.00	-3	668	-0.45%
2019/10/23	1	782.00	1	769.00	772.00	0	655	0.00%
2019/10/21	2	774.50	1	765.00	773.00	1	644	0.16%
2019/10/18	1	799.00	1	795.00	790.00	0	639	0.00%
2019/10/17	1	805.00	0	0.00	800.00	1	640	0.16%
2019/10/16	0	0.00	1	820.00	830.00	-1	633	-0.16%
2019/10/15	4	822.75	2	820.50	817.00	2	625	0.32%
2019/10/14	2	818.50	2	807.00	816.00	0	620	0.00%
2019/10/09	0	0.00	1	785.00	785.00	-1	611	-0.16%
2019/10/07	1	776.00	1	781.00	766.00	0	603	0.00%
2019/10/04	1	792.00	1	797.00	780.00	0	599	0.00%
2019/10/02	1	770.00	1	776.00	776.00	0	589	0.00%
2019/10/01	2	782.00	2	785.50	770.00	0	588	0.00%
2019/09/25	2	769.50	1	789.00	770.00	1	569	0.18%
2019/09/23	1	824.00	2	808.50	806.00	-1	567	-0.18%
2019/09/20	2	777.50	1	772.00	779.00	1	562	0.18%
2019/09/19	1	756.00	1	733.00	771.00	0	550	0.00%
2019/09/18	1	693.00	1	699.00	702.00	0	535	0.00%
2019/09/16	1	691.00	2	699.00	691.00	-1	554	-0.18%
2019/09/12	2	715.00	1	715.00	708.00	1	558	0.18%
2019/09/11	2	705.00	2	699.50	695.00	0	551	0.00%
2019/09/10	1	680.00	1	674.00	673.00	0	545	0.00%
2019/09/09	1	683.00	1	690.00	676.00	0	547	0.00%
2019/09/06	1	697.00	2	697.50	685.00	-1	548	-0.18%
2019/09/05	3	688.00	2	686.00	685.00	1	548	0.18%
2019/09/04	1	695.00	1	695.00	696.00	0	544	0.00%
2019/09/03	1	695.00	1	710.00	699.00	0	552	0.00%
2019/09/02	4	693.75	4	698.75	705.00	0	553	0.00%
2019/08/29	1	658.00	1	664.00	652.00	0	541	0.00%
2019/08/28	1	653.00	1	675.00	661.00	0	539	0.00%
2019/08/27	1	698.00	1	683.00	688.00	0	531	0.00%
2019/08/26	1	666.00	1	680.00	674.00	0	526	0.00%
2019/08/23	1	690.00	1	698.00	688.00	0	524	0.00%
2019/08/21	4	690.25	4	732.00	700.00	0	508	0.00%
2019/08/20	1	678.00	3	673.33	678.00	-2	476	-0.42%
2019/08/16	1	662.00	1	655.00	649.00	0	473	0.00%
2019/08/15	1	636.00	0	0.00	646.00	1	472	0.21%
2019/08/14	1	652.00	0	0.00	652.00	1	468	0.21%
2019/08/07	1	637.00	1	671.00	645.00	0	443	0.00%
2019/08/01	1	642.00	1	647.00	642.00	0	411	0.00%
2019/07/31	2	633.00	2	639.50	635.00	0	406	0.00%
2019/07/15	1	653.00	1	661.00	650.00	0	377	0.00%
2019/06/28	0	0.00	0.1	608.00	608.00	-0.1	355	-0.03%
2019/06/27	1	589.00	2	595.00	609.00	-1	352	-0.28%
2019/06/26	1	589.00	0	0.00	580.00	1	347	0.29%
2019/06/19	2	487.50	2	486.50	492.00	0	331	0.00%
2019/05/15	0	0.00	1	467.50	485.00	-1	312	-0.32%
2019/05/10	0.1	499.50	0	0.00	501.00	0.1	309	0.03%
2019/05/08	0	0.00	1	519.00	513.00	-1	315	-0.32%
2019/05/07	2	526.00	1	518.00	515.00	1	317	0.31%
2019/05/06	1	520.00	1	520.00	525.00	0	318	0.00%
2019/05/03	4	539.00	3	540.67	552.00	1	323	0.31%
2019/03/28	0	0.00	1	452.50	458.00	-1	358	-0.28%
2019/03/25	5	440.00	4	444.00	439.00	1	361	0.28%
2019/03/20	2	489.25	2	491.25	488.00	0	332	0.00%
2019/03/18	1	486.00	1	498.00	505.00	0	333	0.00%
2019/02/13	0	0.00	1	506.00	501.00	-1	461	-0.22%
2019/01/29	5	440.00	4	438.25	443.50	1	454	0.22%
2019/01/22	2	473.25	2	463.25	460.00	0	442	0.00%
2019/01/16	0	0.00	1	439.50	434.00	-1	439	-0.23%
2019/01/11	1	451.00	0	0.00	445.00	1	435	0.23%
2018/12/20	0	0.00	1	477.00	476.00	-1	452	-0.22%
2018/12/19	1	490.00	0	0.00	489.00	1	453	0.22%
2018/12/10	3	450.00	4	454.63	454.00	-1	428	-0.23%
2018/12/07	3	467.50	2	471.50	465.00	1	424	0.24%
2018/11/30	2	471.50	3	465.00	487.50	-1	383	-0.26%
2018/11/29	1	446.00	0	0.00	443.50	1	367	0.27%
2018/11/22	0	0.00	1	406.00	394.00	-1	310	-0.32%
2018/11/21	1	405.50	1	400.00	405.50	0	314	0.00%
2018/11/19	1	408.50	0	0.00	407.50	1	314	0.32%
2018/11/14	4	469.75	4	460.25	470.00	0	299	0.00%
2018/11/13	1	490.00	1	496.50	489.50	0	296	0.00%
2018/08/30	1	630.00	1	620.00	600.00	0	244	0.00%
2018/06/29	0	0.00	1	726.00	741.00	-1	177	-0.56%
2018/06/25	1	770.00	0	0.00	745.00	1	152	0.66%
2018/01/23	0	0.00	0.1	635.00	630.00	-0.1	261	-0.04%
2018/01/22	0.1	633.00	0	0.00	625.00	0.1	259	0.04%