光聖 (6442)-台新-台中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	108.2	170.84	101.1	170.64	172.50	7	5,748	0.12%	大買/大賣/
2024/05/06	234.2	169.08	240	169.83	172.00	-5.9	5,656	-0.10%	大買/大賣/
2024/05/03	372.1	163.35	305.1	162.09	161.00	67	5,238	1.28%	大買/大賣/
2024/05/02	77.1	150.02	90	152.80	159.50	-12.9	4,647	-0.28%
2024/04/30	28	139.59	52.1	140.36	145.00	-24.1	4,316	-0.56%
2024/04/29	11.1	130.31	24	130.39	132.00	-12.9	4,221	-0.31%
2024/04/26	72	136.67	56	133.97	127.00	16	4,176	0.38%
2024/04/25	12.1	135.23	11	130.68	134.00	1.1	4,040	0.03%
2024/04/24	3.1	129.90	4	130.88	129.00	-0.9	3,998	-0.02%
2024/04/23	8	124.81	8	126.38	124.00	0	4,007	0.00%
2024/04/22	14.3	123.48	13	127.42	122.00	1.3	4,007	0.03%
2024/04/19	7	135.36	1	134.00	128.50	6	3,993	0.15%
2024/04/18	2	138.75	5	139.10	137.50	-3	3,980	-0.08%
2024/04/17	9	138.11	6	138.42	137.50	3	3,972	0.08%
2024/04/16	3.1	131.27	2	130.25	130.50	1.1	3,958	0.03%
2024/04/15	9.3	137.72	1	140.00	136.50	8.3	3,937	0.21%
2024/04/12	12	142.33	20	141.18	143.00	-8	3,919	-0.20%
2024/04/11	22.1	136.86	18	139.61	135.50	4.1	3,866	0.11%
2024/04/10	35	141.86	37	142.73	140.50	-2	3,824	-0.05%
2024/04/09	38	143.21	42.5	143.72	141.00	-4.5	3,738	-0.12%
2024/04/08	42.1	144.17	38	144.71	142.50	4.1	3,643	0.11%
2024/04/03	6.1	136.86	1	140.00	136.00	5.1	3,565	0.14%
2024/04/02	19.5	139.62	9	138.67	143.50	10.5	3,546	0.30%
2024/04/01	15	136.30	13	137.69	138.00	2	3,487	0.06%
2024/03/29	18	138.94	25.3	139.81	140.50	-7.3	3,419	-0.21%
2024/03/28	31.1	137.98	31.1	137.37	138.00	0	3,332	0.00%
2024/03/27	36.1	129.79	34	129.75	129.00	2.1	3,251	0.06%
2024/03/26	89	137.84	94.2	134.53	132.00	-5.2	3,218	-0.16%
2024/03/25	25.2	137.66	22	137.80	137.00	3.2	3,083	0.10%
2024/03/22	37.1	130.45	46	130.49	129.50	-8.9	2,992	-0.30%
2024/03/21	13	122.81	14	124.32	123.50	-1	2,870	-0.03%
2024/03/20	16	124.34	6	124.83	122.00	10	2,846	0.35%
2024/03/19	8	122.31	12	123.00	121.50	-4	2,818	-0.14%
2024/03/18	24	123.83	20.5	125.34	124.00	3.5	2,789	0.12%
2024/03/15	39	121.23	37.1	120.76	119.00	1.9	2,739	0.07%
2024/03/14	12.1	120.38	2.2	121.23	120.00	9.9	2,638	0.38%
2024/03/13	9.1	136.50	0	0.00	133.00	9.1	2,616	0.35%
2024/03/12	2	139.19	1	142.50	140.00	1	2,611	0.04%
2024/03/11	0	0.00	2	130.00	134.00	-2	2,599	-0.08%
2024/03/08	10.4	132.53	3.3	135.36	132.00	7.1	2,590	0.27%
2024/03/06	0	150.25	5	151.60	155.00	-5	2,553	-0.20%
2024/03/05	0	153.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	20	154.55	20	153.13	150.00	0	2,577	0.00%
2024/03/01	3	146.50	11	144.91	150.00	-8	2,567	-0.31%
2024/02/29	0	0.00	0	148.00	146.50	0	2,558	0.00%
2024/02/27	2	143.99	7.1	137.04	142.50	-5	2,558	-0.20%
2024/02/26	1	145.00	2	145.77	146.50	-1	2,560	-0.04%
2024/02/23	214	153.80	258	153.06	145.50	-44	2,602	-1.69%	大買/大賣/
2024/02/22	24	146.94	25.1	146.99	151.00	-1.1	2,370	-0.04%
2024/02/21	57	130.04	35	131.66	137.50	22	2,299	0.96%
2024/02/20	108.3	123.43	87	120.28	125.00	21.3	2,143	0.99%	大買/
2024/02/19	102	115.41	108	113.83	123.00	-6	1,983	-0.30%	大買/大賣/
2024/02/16	60	107.19	9	107.72	112.00	51	1,839	2.77%
2024/02/15	6	97.65	7	100.60	102.00	-1	1,760	-0.06%
2024/02/05	28.2	93.65	39	93.59	92.90	-10.8	1,680	-0.64%
2024/02/02	68.2	96.03	64.1	95.98	93.00	4.1	1,623	0.25%
2024/02/01	36.1	93.22	35.3	93.44	93.30	0.8	1,494	0.05%
2024/01/31	12	85.78	42	90.28	91.40	-30	1,307	-2.30%
2024/01/30	55.1	82.56	24	82.38	83.10	31.1	1,191	2.61%
2024/01/29	12	76.60	21	78.05	82.00	-9	1,094	-0.82%
2024/01/26	0	0.00	7	75.07	74.60	-7	1,037	-0.67%
2024/01/25	2	73.50	2	72.95	73.40	0	1,084	0.00%
2024/01/24	2	74.90	4	74.50	74.10	-2	1,166	-0.17%
2024/01/23	11	72.61	8	72.14	72.90	3	1,223	0.25%
2024/01/22	5	70.70	23	71.04	70.90	-18	1,291	-1.39%
2024/01/19	4	71.10	7	71.41	71.20	-3	1,765	-0.17%
2024/01/18	2	71.20	1	71.30	71.00	1	1,919	0.05%
2024/01/17	10.3	70.67	7	70.79	70.50	3.3	1,991	0.17%
2024/01/16	1	69.70	1	69.80	69.80	0	2,045	0.00%
2024/01/15	1	69.80	0	0.00	69.60	1	2,060	0.05%
2024/01/12	11	70.37	5	68.88	69.00	6	2,098	0.29%
2024/01/11	2	67.70	0	0.00	68.20	2	2,144	0.09%
2024/01/10	4	65.10	3	65.00	65.00	1	2,191	0.05%
2024/01/04	0	0.00	1	68.80	68.20	-1	2,490	-0.04%
2024/01/03	0	0.00	3	69.90	70.50	-3	2,515	-0.12%
2024/01/02	2	70.70	3	70.20	70.10	-1	2,525	-0.04%
2023/12/29	2	70.25	0	0.00	70.30	2	2,568	0.08%
2023/12/28	8	70.68	38	70.08	68.80	-30	2,591	-1.16%
2023/12/27	3	66.80	0	0.00	66.80	3	2,675	0.11%
2023/12/26	5	65.40	0	0.00	65.60	5	2,712	0.18%
2023/12/25	1	64.90	1	65.30	65.30	0	2,790	0.00%
2023/12/22	1	64.10	1	64.00	64.00	0	3,046	0.00%
2023/12/21	1	64.60	0	0.00	64.10	1	3,152	0.03%
2023/12/20	0	0.00	11	66.04	65.20	-11	3,259	-0.34%
2023/12/19	1	66.70	0	0.00	65.20	1	3,307	0.03%
2023/12/15	1	67.50	2	66.40	66.40	-1	3,346	-0.03%
2023/12/13	1	67.00	4.2	67.09	66.70	-3.2	3,444	-0.09%
2023/12/12	15	67.16	11	67.16	67.50	4	3,538	0.11%
2023/12/11	7	68.10	5	69.30	67.50	2	3,554	0.06%
2023/12/08	6	67.03	2	66.60	66.60	4	3,535	0.11%
2023/12/07	2	70.85	0	0.00	69.50	2	3,514	0.06%
2023/12/06	1	71.40	0	0.00	71.40	1	3,505	0.03%
2023/12/05	3	71.07	1	71.60	71.10	2	3,501	0.06%
2023/12/04	3	73.60	1	73.30	73.30	2	3,495	0.06%
2023/12/01	0	0.00	2	74.60	74.40	-2	3,495	-0.06%
2023/11/30	4	74.02	4	73.80	73.90	0	3,487	0.00%
2023/11/29	8	74.48	3	73.90	73.60	5	3,483	0.14%
2023/11/28	3	71.97	2	72.25	72.30	1	3,447	0.03%
2023/11/27	4	71.65	0	0.00	71.60	4	3,442	0.12%
2023/11/24	0	0.00	2	72.30	72.00	-2	3,438	-0.06%
2023/11/22	24	76.57	15	76.21	76.00	9	3,412	0.26%
2023/11/21	17	76.70	13	76.22	76.30	4	3,354	0.12%
2023/11/20	3	71.67	1	71.70	71.70	2	3,262	0.06%
2023/11/17	0.2	70.50	0	0.00	71.00	0.2	3,257	0.01%
2023/11/16	1	71.20	2	71.20	71.30	-1	3,254	-0.03%
2023/11/15	3	72.47	1	71.80	71.80	2	3,251	0.06%
2023/11/14	5	70.94	1	70.50	71.20	4	3,246	0.12%
2023/11/13	5	69.76	5.1	70.08	70.40	-0.1	3,238	0.00%
2023/11/10	0	0.00	1	70.00	69.50	-1	3,231	-0.03%
2023/11/09	3	70.53	10	70.90	70.80	-7	3,222	-0.22%
2023/11/08	5	74.90	5	74.14	74.10	0	3,184	0.00%
2023/11/07	7	75.86	6.1	76.10	75.00	0.9	3,169	0.03%
2023/11/06	4	76.15	6	76.13	76.30	-2	3,161	-0.06%
2023/11/03	4	76.35	4	75.35	74.70	0	3,138	0.00%
2023/11/02	22.1	76.12	23	76.40	76.10	-0.9	3,119	-0.03%
2023/11/01	49	75.79	41	75.61	76.00	8	3,064	0.26%
2023/10/31	19	77.81	18	77.97	72.90	1	2,979	0.03%
2023/10/30	9	77.97	22.2	77.46	76.70	-13.2	2,903	-0.46%
2023/10/27	162.3	86.30	160	85.66	80.30	2.3	2,809	0.08%	大買/大賣/
2023/10/26	29	82.69	20.2	82.60	86.20	8.8	2,341	0.38%
2023/10/25	13	77.85	13	78.21	78.40	0	2,187	0.00%
2023/10/24	30	75.33	32	72.73	78.40	-2	2,103	-0.10%
2023/10/23	2	72.95	1.3	73.92	71.30	0.7	2,030	0.04%
2023/10/20	4	75.95	3	74.57	74.40	1	2,009	0.05%
2023/10/19	15	75.31	13	75.35	76.00	2	1,972	0.10%
2023/10/18	6	75.92	12	76.27	74.60	-6	1,913	-0.31%
2023/10/17	16	76.79	13	75.72	73.80	3	1,924	0.16%
2023/10/16	9	75.98	13	76.66	77.00	-4	1,886	-0.21%
2023/10/13	15	74.42	6.1	73.78	74.30	8.9	1,908	0.47%
2023/10/12	12	69.33	17	70.06	69.80	-5	1,833	-0.27%
2023/10/11	3	70.57	4	69.25	67.70	-1	1,863	-0.05%
2023/10/06	1	77.40	0	0.00	74.50	1	1,845	0.05%
2023/10/05	5	78.10	4	76.85	76.80	1	1,829	0.05%
2023/10/04	7.2	77.24	17	76.44	78.50	-9.8	1,782	-0.55%
2023/10/03	32	78.77	31	78.94	78.50	1	1,743	0.06%
2023/10/02	13	75.58	12	74.79	73.80	1	1,639	0.06%
2023/09/28	31	77.65	29	76.48	76.10	2	1,599	0.13%
2023/09/27	44	78.68	42	78.68	75.50	2	1,521	0.13%
2023/09/26	3	77.13	10	78.38	80.00	-7	1,265	-0.55%
2023/09/25	11	75.33	5	73.52	72.80	6	1,158	0.52%
2023/09/22	3	70.27	5	71.48	72.10	-2	1,048	-0.19%
2023/09/21	0	67.00	1	67.00	65.60	-1	1,003	-0.10%
2023/09/20	3	68.10	2	69.20	67.90	1	990	0.10%
2023/09/19	2	67.55	6	66.27	66.50	-4	957	-0.42%
2023/09/18	7.3	70.94	9	70.03	68.50	-1.7	929	-0.18%
2023/09/15	11	67.05	18	68.72	67.80	-7	848	-0.83%
2023/09/14	4	61.20	4	61.85	62.90	0	751	0.00%
2023/09/13	0	57.47	0	0.00	57.20	0	727	0.00%
2023/09/12	0	57.40	0	0.00	55.40	0	726	0.00%
2023/09/06	1	59.50	1	58.90	58.90	0	722	0.00%
2023/09/04	0	0.00	1	56.50	56.50	-1	712	-0.14%
2023/08/31	1	60.20	0	0.00	60.10	1	704	0.14%
2023/08/30	0	60.90	0	0.00	60.00	0	702	0.00%
2023/08/29	0	0.00	1	60.20	60.30	-1	702	-0.14%
2023/08/24	0	62.00	1	61.00	61.00	-1	693	-0.14%
2023/08/23	0	63.40	0	0.00	62.70	0	688	0.00%
2023/08/22	0	64.00	2	64.60	63.00	-2	687	-0.29%
2023/08/21	0	66.50	0	0.00	64.40	0	682	0.00%
2023/08/18	4	65.90	2	65.60	64.20	2	677	0.30%
2023/08/17	0	0.00	2	61.50	63.40	-2	659	-0.30%
2023/08/16	1	59.50	0	0.00	61.50	1	653	0.15%
2023/08/15	0	0.00	1	60.80	61.00	-1	648	-0.15%
2023/08/14	2	59.10	3	59.13	59.90	-1	646	-0.15%
2023/08/11	1	61.00	3	61.70	61.40	-2	644	-0.31%
2023/08/10	3	60.97	3	60.10	59.30	0	640	0.00%
2023/08/09	2	67.10	1	65.40	65.20	1	624	0.16%
2023/08/08	7	66.07	3	66.17	66.50	4	618	0.65%
2023/08/07	2	68.45	6	70.80	70.80	-4	608	-0.66%
2023/08/04	10	65.51	4	64.10	64.40	6	598	1.00%
2023/08/02	0	0.00	3	71.57	66.80	-3	599	-0.50%
2023/07/31	0	0.00	2	74.10	74.10	-2	599	-0.33%
2023/07/28	2	72.05	7	74.24	76.40	-5	596	-0.84%
2023/07/27	2	72.40	3	72.10	72.40	-1	594	-0.17%
2023/07/26	1	73.50	0.1	73.00	70.00	1	586	0.16%
2023/07/25	6	73.52	4.3	73.29	72.80	1.8	581	0.30%
2023/07/24	4	74.33	2	74.00	75.00	2	577	0.35%
2023/07/21	2	75.50	1	76.20	75.10	1	569	0.18%
2023/07/20	18.3	80.39	13	75.12	74.10	5.3	561	0.94%
2023/07/19	7	77.00	3	77.53	76.90	4	488	0.82%
2023/07/18	20	77.18	23	75.80	77.60	-3	419	-0.71%
2023/07/17	0	0.00	1.1	70.60	70.60	-1.1	319	-0.33%
2023/07/14	2	63.00	9.1	62.39	64.20	-7.1	302	-2.35%
2023/07/13	0	0.00	6	58.40	58.40	-6	243	-2.46%
2023/07/10	2	54.20	0	0.00	54.80	2	234	0.85%
2023/07/07	0	0.00	5	55.50	54.60	-5	237	-2.10%
2023/07/06	5	53.20	0	0.00	53.10	5	230	2.17%
2023/06/30	5	51.80	5	51.60	51.40	0	248	0.00%
2023/06/29	2	52.75	10	53.00	53.10	-8	254	-3.14%
2023/06/28	0	0.00	3	49.85	49.85	-3	252	-1.19%
2023/06/27	1	49.60	0	0.00	49.70	1	257	0.39%
2023/06/14	0	52.40	0	0.00	52.00	0	345	0.00%
2023/06/12	1	50.80	0	0.00	51.40	1	351	0.28%
2023/06/09	0	52.30	0	0.00	51.70	0	352	0.00%
2023/06/08	1	50.30	0	0.00	50.80	1	355	0.28%
2023/06/06	1	50.40	0	0.00	51.00	1	361	0.28%
2023/06/05	0	52.60	0	0.00	52.10	0	365	0.00%
2023/06/01	0	0.00	6	52.30	52.40	-6	369	-1.62%
2023/05/26	1	50.80	0	0.00	51.60	1	386	0.26%
2023/05/25	1	51.20	0	0.00	51.70	1	403	0.25%
2023/05/24	1	51.00	0	0.00	51.80	1	410	0.24%
2023/05/23	2	51.20	0	0.00	51.20	2	414	0.48%
2023/05/19	1	49.80	0	0.00	50.40	1	423	0.24%
2023/05/17	1	49.80	0	0.00	49.45	1	423	0.24%
2023/05/16	1	48.75	0	0.00	48.55	1	424	0.24%
2023/05/15	16	46.70	0	0.00	46.75	16	421	3.80%
2023/05/12	0	47.70	0	0.00	47.75	0	424	0.00%
2023/05/11	2	50.45	1	47.80	47.70	1	421	0.24%
2023/05/08	0	55.00	0	0.00	54.20	0	427	0.00%
2023/05/05	2	55.15	1	55.00	55.30	1	432	0.23%
2023/05/04	1	53.40	1	54.60	54.20	0	427	0.00%
2023/05/03	0	54.00	0	0.00	54.10	0	417	0.00%
2023/05/02	0	0.00	5	51.10	51.50	-5	414	-1.21%
2023/04/27	5	48.55	0	0.00	48.60	5	423	1.18%
2023/04/26	1	48.40	0	0.00	48.85	1	420	0.24%
2023/04/21	1	51.40	0	0.00	51.20	1	418	0.24%
2023/04/18	0	55.70	0	0.00	55.30	0	417	0.00%
2023/04/17	0	54.90	0	0.00	54.80	0	409	0.00%
2023/04/13	4	54.08	0	0.00	54.30	4	403	0.99%
2023/04/12	1	54.50	0	0.00	54.50	1	401	0.25%
2023/04/10	0	0.00	7	54.33	54.50	-7	398	-1.76%
2023/04/07	5	54.90	0	0.00	54.90	5	395	1.27%
2023/04/06	0	0.00	4	54.15	55.60	-4	383	-1.04%
2023/03/31	0	0.00	1	53.50	53.90	-1	378	-0.26%
2023/03/30	0	0.00	3	52.50	53.20	-3	380	-0.79%
2023/03/29	0	0.00	1	53.80	52.70	-1	376	-0.27%
2023/03/28	0	0.00	1	52.90	53.40	-1	377	-0.26%
2023/03/27	0	0.00	1	54.40	53.90	-1	375	-0.27%
2023/03/23	5	53.84	1	53.50	53.80	4	372	1.07%
2023/03/22	0	0.00	1	53.00	52.50	-1	355	-0.28%
2023/03/21	1	52.50	1	52.20	52.60	0	359	0.00%
2023/03/17	3	48.55	5	48.30	49.35	-2	345	-0.58%
2023/03/16	5	47.60	0	0.00	46.35	5	343	1.46%
2023/03/15	0	0.00	3	49.50	49.15	-3	355	-0.85%
2023/03/10	2	49.75	1	50.70	49.70	1	397	0.25%
2023/03/06	0	0.00	3	51.50	51.30	-3	704	-0.43%
2023/02/24	1	50.00	0	0.00	50.00	1	719	0.14%
2023/02/23	3	50.30	1	50.50	51.20	2	714	0.28%
2023/02/22	0	0.00	3	50.00	50.00	-3	711	-0.42%
2023/02/21	0	0.00	5	50.10	49.50	-5	721	-0.69%
2023/02/20	0	0.00	5	49.90	49.90	-5	726	-0.69%
2023/02/14	0	0.00	3	48.80	48.45	-3	785	-0.38%
2023/02/10	3	47.53	2	47.50	48.00	1	809	0.12%
2023/02/08	0	0.00	5.1	48.30	48.50	-5.1	873	-0.58%
2023/02/07	5	49.48	1	49.20	48.35	4	886	0.45%
2023/02/06	1	47.50	0	0.00	47.70	1	881	0.11%
2023/02/01	0	0.00	2	48.95	48.60	-2	883	-0.23%
2023/01/17	0	0.00	2	46.60	46.65	-2	878	-0.23%
2023/01/13	3	45.40	0	0.00	44.85	3	881	0.34%
2022/12/28	0	0.00	3	44.70	44.10	-3	952	-0.31%
2022/12/26	0	0.00	1	45.75	46.30	-1	960	-0.10%
2022/12/19	0	0.00	2	49.63	50.10	-2	999	-0.20%
2022/12/16	0	0.00	7	49.76	50.10	-7	1,014	-0.69%
2022/12/14	2	51.30	0	0.00	51.20	2	1,048	0.19%
2022/12/13	1	52.10	0	0.00	51.10	1	1,059	0.09%
2022/12/12	7	52.13	0	0.00	51.60	7	1,079	0.65%
2022/12/08	0	0.00	2	51.05	51.00	-2	1,118	-0.18%
2022/12/07	1	50.20	0	0.00	49.75	1	1,117	0.09%
2022/12/06	2	51.45	2	51.15	51.30	0	1,122	0.00%
2022/12/05	4	51.68	3	51.77	51.70	1	1,167	0.09%
2022/12/02	9	52.40	1	52.30	52.40	8	1,167	0.69%
2022/12/01	5	52.72	4	53.28	53.00	1	1,163	0.09%
2022/11/30	25	52.23	11	53.44	51.90	14	1,146	1.22%
2022/11/29	5	48.68	2	48.80	50.90	3	1,074	0.28%
2022/11/28	7	46.79	7	47.02	47.15	0	1,009	0.00%
2022/11/25	0	0.00	1	45.15	44.80	-1	1,019	-0.10%
2022/11/24	1	45.20	1	46.25	45.10	0	1,050	0.00%
2022/11/18	0.1	45.35	0	0.00	45.05	0.1	1,610	0.01%
2022/11/17	1	45.40	0	0.00	45.10	1	1,635	0.06%
2022/11/16	1	43.90	1	44.65	44.20	0	1,642	0.00%
2022/11/14	5	44.12	15	43.81	43.60	-10	1,921	-0.52%
2022/11/11	15	44.75	1	43.90	44.75	14	1,968	0.71%
2022/11/10	1	43.00	0	0.00	43.20	1	2,030	0.05%
2022/11/09	0	0.00	1	43.75	43.30	-1	2,077	-0.05%
2022/11/08	1	42.80	1	42.80	42.75	0	2,112	0.00%
2022/11/07	3	42.10	7	42.48	42.55	-4	2,159	-0.19%
2022/11/04	6	43.05	2	42.93	42.20	4	2,296	0.17%
2022/11/03	3	41.45	3	42.33	42.00	0	2,360	0.00%
2022/11/02	0	0.00	0	41.00	40.80	0	2,486	0.00%
2022/11/01	4	39.80	4	40.50	40.45	0	2,940	0.00%
2022/10/14	0	0.00	0	41.80	41.20	0	4,103	0.00%
2022/10/11	1	44.15	0	0.00	42.80	1	4,127	0.02%
2022/10/06	0	0.00	1	47.40	47.35	-1	4,114	-0.02%
2022/10/05	0	0.00	2	47.50	47.30	-2	4,113	-0.05%
2022/10/04	0	0.00	4	48.13	48.10	-4	4,123	-0.10%
2022/09/30	8	44.75	9	45.64	46.90	-1	4,138	-0.02%
2022/09/29	0	0.00	10	47.93	46.75	-10	4,126	-0.24%
2022/09/28	10	46.69	0	0.00	45.20	10	4,114	0.24%
2022/09/27	5	48.25	10	47.88	48.70	-5	4,101	-0.12%
2022/09/26	0	0.00	2	49.08	47.75	-2	4,092	-0.05%
2022/09/23	0	0.00	1	50.10	50.00	-1	4,079	-0.02%
2022/09/22	1	52.10	5	51.54	52.20	-4	4,061	-0.10%
2022/09/21	3	53.80	1	53.00	52.80	2	4,036	0.05%
2022/09/20	6.1	55.15	6	56.07	55.00	0.1	4,015	0.00%
2022/09/19	1	55.20	3	56.23	55.40	-2	3,999	-0.05%
2022/09/16	8	54.46	20	56.30	56.20	-12	3,967	-0.30%
2022/09/14	8	54.84	3	55.17	55.80	5	3,909	0.13%
2022/09/13	14	55.79	0	0.00	56.10	14	3,900	0.36%
2022/09/12	8	55.46	5.1	56.24	56.40	2.9	3,880	0.08%
2022/09/08	1.4	57.22	0	0.00	57.30	1.4	3,820	0.04%
2022/09/06	7	59.00	0	0.00	57.60	7	3,786	0.18%
2022/09/05	6.3	63.05	5	63.52	60.70	1.3	3,744	0.03%
2022/09/02	6.3	60.47	10	62.35	61.40	-3.7	3,683	-0.10%
2022/09/01	4	64.68	22	62.92	62.60	-18	3,641	-0.49%
2022/08/31	7	64.77	20	64.87	64.50	-13	3,608	-0.36%
2022/08/30	35	65.65	8	65.69	65.30	27	3,574	0.76%
2022/08/29	16	65.04	30	65.00	64.10	-14	3,525	-0.40%
2022/08/26	69	68.10	64	67.68	66.60	5	3,459	0.14%
2022/08/25	38	64.56	28.6	65.43	67.30	9.4	3,184	0.30%
2022/08/24	4	61.75	7	61.90	61.20	-3	2,983	-0.10%
2022/08/23	7	60.04	4	59.95	60.20	3	2,942	0.10%
2022/08/22	18.3	60.11	10	60.37	59.80	8.3	2,916	0.28%
2022/08/19	41.3	65.50	39.1	65.60	62.40	2.2	2,856	0.08%
2022/08/18	12	62.89	6	62.65	62.80	6	2,611	0.23%
2022/08/17	26	60.91	20	60.60	62.80	6	2,537	0.24%
2022/08/16	11	61.29	10	61.60	60.70	1	2,451	0.04%
2022/08/15	15.2	61.49	39	61.29	61.20	-23.8	2,396	-0.99%
2022/08/12	30	61.20	7	60.60	62.00	23	2,349	0.98%
2022/08/11	58	62.39	59	62.66	61.20	-1	2,289	-0.04%
2022/08/10	39	61.27	33.1	61.09	60.30	6	2,142	0.28%
2022/08/09	36.1	60.38	183	60.34	59.80	-147	2,020	-7.27%	大賣/鉅額交易
2022/08/08	150.1	64.90	135	64.47	64.00	15.1	1,877	0.80%	大買/大賣/
2022/08/05	40	58.64	61	58.80	61.80	-21	1,416	-1.48%
2022/08/04	250	58.74	133.3	58.06	56.20	116.7	1,179	9.90%	大買/大賣/鉅額交易
2022/08/03	21	58.08	17	58.29	56.80	4	917	0.44%
2022/08/02	24	58.65	30	58.28	59.30	-6	848	-0.71%
2022/08/01	61	58.16	39.1	58.22	59.00	21.9	745	2.94%
2022/07/29	27.1	52.66	16.1	54.13	54.80	11	556	1.98%
2022/07/28	6	49.39	1	47.50	49.85	5	419	1.19%
2022/07/27	6	47.64	7	47.40	45.35	-1	344	-0.29%
2022/07/26	2	47.45	8	48.07	45.90	-6	254	-2.36%
2022/07/25	6	46.03	2	43.70	46.95	4	225	1.78%
2022/07/22	2	42.70	0	0.00	42.70	2	195	1.02%
2022/07/21	5	44.05	13	43.07	43.20	-8	193	-4.14%
2022/07/20	8	45.05	5	45.25	45.70	3	177	1.69%
2022/07/19	15	44.98	9	44.59	45.55	6	151	3.96%
2022/07/14	3	42.03	7	42.94	41.20	-4	123	-3.24%
2022/07/13	6	41.38	3	41.52	40.90	3	120	2.48%
2022/07/12	13	43.67	14	43.42	41.15	-1	120	-0.83%
2022/07/11	5	44.87	7	45.70	45.70	-2	101	-1.96%
2022/07/06	5	41.80	0	0.00	41.45	5	94	5.29%
2022/06/21	0	0.00	14	40.73	41.25	-14	84	-16.53%
2022/06/17	1	40.90	1	40.85	40.85	0	81	0.00%
2022/06/10	10	40.75	5	40.53	40.50	5	77	6.44%
2022/06/02	9	40.83	0	0.00	40.65	9	77	11.63%
2022/05/18	0	0.00	1	40.30	40.00	-1	71	-1.40%
2022/05/17	1	38.00	0	0.00	38.80	1	68	1.45%
2022/05/12	2	36.50	2	36.30	35.95	0	65	0.00%
2022/04/19	0	0.00	2.5	41.74	40.85	-2.5	54	-4.60%
2022/04/18	0	0.00	1	42.95	41.55	-1	52	-1.90%
2022/04/15	0	0.00	4	41.18	41.70	-4	45	-8.72%
2022/04/14	1	43.00	5	42.08	41.25	-4	40	-9.96%
2022/04/13	5	40.54	4	40.38	40.70	1	27	3.64%
2022/04/11	0	0.00	1	36.30	36.10	-1	16	-6.02%
2022/01/06	0	0.00	1	36.00	36.05	-1	25	-3.89%
2022/01/04	0	0.00	1	35.95	35.80	-1	25	-3.98%
2021/07/07	0	0.00	1	34.65	34.65	-1	48	-2.06%
2021/04/16	0	0.00	2	36.18	36.60	-2	37	-5.40%
2021/04/14	2	37.50	0	0.00	36.40	2	33	5.91%
2021/04/13	0	0.00	1	35.60	36.00	-1	27	-3.64%
2020/11/20	0	0.00	2	29.40	30.70	-2	18	-10.74%
2020/11/16	0	0.00	1	29.15	29.20	-1	17	-5.78%
2020/11/12	3	29.13	0	0.00	29.35	3	16	17.79%
2020/09/01	1	32.50	0	0.00	32.30	1	23	4.17%
2020/04/15	0	0.00	1	32.45	32.50	-1	79	-1.26%
2020/04/10	1	31.30	0	0.00	31.45	1	80	1.25%
2019/11/14	0	0.00	5.3	36.95	37.20	-5.3	26	-19.61%
2019/07/19	0	0.00	1	39.40	39.80	-1	51	-1.94%
2019/07/05	1	39.20	0	0.00	39.35	1	80	1.25%
2019/05/10	2	38.60	2	38.15	38.10	0	303	0.00%
2019/05/09	1	38.90	1	38.15	38.15	0	303	0.00%
2019/05/02	4	39.50	0	0.00	39.60	4	299	1.33%
2019/04/24	3	40.83	4	40.80	41.05	-1	298	-0.34%
2019/04/12	3	41.00	0	0.00	40.50	3	289	1.04%
2019/03/29	2	42.55	2	42.90	42.90	0	272	0.00%
2019/03/28	7	44.13	7	43.82	43.50	0	269	0.00%
2019/03/27	0	0.00	11	43.85	43.70	-11	259	-4.24%
2019/03/25	0	0.00	2	41.30	41.55	-2	250	-0.80%
2019/03/22	3	42.30	0	0.00	42.35	3	250	1.20%
2019/03/21	3	43.30	0	0.00	43.25	3	247	1.21%
2019/03/20	5	44.00	0	0.00	43.80	5	245	2.04%
2019/03/19	0	0.00	5	43.49	44.10	-5	239	-2.09%
2019/03/18	3	44.28	5	44.03	43.60	-2	229	-0.87%
2019/03/15	1	43.80	1	43.45	43.70	0	224	0.00%
2019/03/14	6	42.40	0	0.00	42.40	6	211	2.83%
2019/03/13	14	44.06	12	43.75	42.00	2	210	0.95%
2019/03/05	0	0.00	2	42.50	42.00	-2	164	-1.22%
2019/03/04	2	43.45	0	0.00	43.10	2	161	1.24%
2019/02/26	0	0.00	1	43.80	43.20	-1	147	-0.68%
2019/02/25	8	42.75	5	43.27	43.40	3	136	2.20%
2019/01/23	0	0.00	4	37.30	38.30	-4	98	-4.08%
2019/01/10	2	41.70	4	41.25	40.90	-2	97	-2.04%
2019/01/09	0	0.00	2	41.50	41.10	-2	96	-2.07%
2018/10/25	2	27.50	0	0.00	27.80	2	56	3.54%
2018/10/12	6	31.43	0	0.00	30.85	6	50	11.91%
2018/06/20	0	0.00	1	36.85	37.30	-1	78	-1.27%
2018/06/11	1	37.00	0	0.00	37.00	1	66	1.50%
2018/05/09	0	0.00	1	34.40	34.20	-1	70	-1.41%
2018/03/13	1	39.30	0	0.00	39.15	1	118	0.85%