• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2240159.06398.959.4159.502.132,9870.01% 大買/大賣/
2025/01/21556.658.2447157.9856.6085.631,3200.27% 大買/大賣/
2025/01/20180.253.10212.354.7456.20-32.229,536-0.11% 大買/大賣/
2025/01/17544.853.75466.353.3851.1078.528,5200.28% 大買/大賣/
2025/01/16281.649.08296.649.7251.40-1526,750-0.06% 大買/大賣/
2025/01/1524547.97260.647.4646.80-15.625,343-0.06% 大買/大賣/
2025/01/14475.248.5847448.6348.001.224,3760.00% 大買/大賣/
2025/01/13479.148.4444748.4148.6532.123,2100.14% 大買/大賣/
2025/01/10425.248.62388.348.6148.2036.921,3360.17% 大買/大賣/
2025/01/09323.847.29352.547.8746.90-28.719,222-0.15% 大買/大賣/
2025/01/08318.443.9136244.3645.20-43.717,566-0.25% 大買/大賣/
2025/01/07408.742.32440.242.5042.95-31.516,474-0.19% 大買/大賣/
2025/01/065939.28101.539.8341.00-42.415,448-0.27% 大賣/
2025/01/0367.437.957038.0237.30-2.615,187-0.02%
2025/01/02128.339.66114.139.7839.1014.215,0510.09% 大買/大賣/
2024/12/31192.339.8518039.5139.2512.314,8180.08% 大買/大賣/
2024/12/308140.0695.240.2139.70-14.214,559-0.10%
2024/12/27500.442.42461.142.3940.4539.414,3160.27% 大買/大賣/
2024/12/2624738.75263.339.2741.25-16.312,728-0.13% 大買/大賣/
2024/12/25144.337.57114.638.0237.5029.711,9920.25% 大買/大賣/
2024/12/2454.135.7769.135.5935.35-1511,545-0.13%
2024/12/2350.136.843236.6436.1018.111,4290.16%
2024/12/2095.437.309237.6036.803.411,2540.03%
2024/12/19206.138.25180.338.1838.1025.810,9880.23% 大買/大賣/
2024/12/187936.92116.237.2338.20-37.210,260-0.36% 大賣/
2024/12/177334.4510034.1434.75-279,948-0.27%
2024/12/1675.236.744436.4234.4031.29,7790.32%
2024/12/13121.237.80115.638.1438.155.69,5010.06% 大買/大賣/
2024/12/1291.236.49127.536.5736.50-36.38,962-0.41% 大賣/
2024/12/11170.638.18169.237.6436.951.48,6640.02% 大買/大賣/
2024/12/1089.238.34133.238.4637.00-448,239-0.53% 大賣/
2024/12/09131.241.957842.0840.7053.27,9520.67% 大買/
2024/12/06221.345.6820545.6545.2016.37,7100.21% 大買/大賣/
2024/12/05423.246.8938446.7845.7539.27,1570.55% 大買/大賣/
2024/12/04175.442.09247.343.4145.30-71.96,029-1.19% 大買/大賣/
2024/12/03234.140.2123340.1241.201.15,4100.02% 大買/大賣/
2024/12/0245740.27409.440.7341.0547.64,9710.96% 大買/大賣/
2024/11/29107.336.22155.536.9038.30-48.23,680-1.31% 大買/大賣/
2024/11/287335.6288.134.6034.85-15.13,152-0.48%
2024/11/27174.437.02154.837.6136.6519.62,8070.70% 大買/大賣/
2024/11/26148.235.72137.135.8235.7511.12,0610.54% 大買/大賣/
2024/11/255033.757333.7635.40-231,452-1.58%
2024/11/2220131.5018931.3832.20121,2180.98% 大買/大賣/
2024/11/21430.251029.7730.95-6815-0.74%
2024/11/207529.587529.1928.1507270.00%
2024/11/19829.9628.131.1631.25-20.1510-3.94%
2024/11/181427.043628.0328.45-22354-6.21%
2024/11/152527.002227.0025.9032611.15%
2024/11/1400.00925.7025.70-9122-7.37%
2024/10/3000.00122.2022.20-1105-0.95%
2024/10/29122.3000.0022.2511040.96%
2024/10/28022.2000.0022.3001020.00%
2024/10/1800.00221.9521.90-2105-1.89%
2024/10/1600.00122.3022.10-1106-0.94%
2024/10/1400.00322.5522.30-3108-2.76%
2024/10/11122.8000.0022.6011090.92%
2024/10/04024.0000.0023.7501200.00%
2024/09/25123.9000.0023.9511320.76%
2024/09/240.223.7000.0023.700.21340.11%
2024/09/230.223.7500.0023.450.21350.11%
2024/09/1800.00223.4023.30-2145-1.37%
2024/09/16023.4500.0023.0501480.00%
2024/09/05221.2500.0021.1021651.21%
2024/09/04021.8000.0021.1501670.00%
2024/08/2800.00123.0022.95-1172-0.58%
2024/08/21221.8500.0021.9521891.05%
2024/08/2000.00122.1021.95-1190-0.52%
2024/08/1900.00121.8521.95-1192-0.52%
2024/08/08022.4000.0021.8502010.00%
2024/08/06119.30220.0020.20-1200-0.50%
2024/08/05121.0000.0020.9012000.50%
2024/07/3000.00122.9023.40-1195-0.51%
2024/07/15125.7500.0025.7011960.51%
2024/07/11126.8000.0027.0011930.52%
2024/07/10127.1000.0026.9511940.51%
2024/07/08026.7000.0026.6001880.00%
2024/07/0500.004026.7826.60-40202-19.74%
2024/07/0400.001026.8526.80-10218-4.59%
2024/07/03226.7300.0026.7522150.93%
2024/06/28026.6500.0027.0502110.00%
2024/06/243026.1500.0026.303020514.60%
2024/06/19226.7500.0026.3021941.03%
2024/06/18226.3000.0026.5521881.06%
2024/05/29125.1000.0025.1511940.51%
2024/05/2300.00223.9823.85-2236-0.85%
2024/05/2200.00124.5524.35-1239-0.42%
2024/05/2000.00323.7023.80-3236-1.27%
2024/05/15124.2000.0024.1012440.41%
2024/05/10424.3500.0023.8542491.60%
2024/05/07023.3000.0023.2502460.00%
2024/04/29023.2000.0022.9502470.00%
2024/04/12023.7000.0023.5502610.00%
2024/04/1100.00124.0523.85-1262-0.38%
2024/04/10124.3500.0024.9512460.41%
2024/04/0200.00023.0522.9502330.00%
2024/03/2900.00022.6522.5502340.00%
2024/03/27122.5000.0022.5012370.42%
2024/03/26022.9500.0022.8002350.00%
2024/03/18023.2300.0023.0502520.00%
2024/03/15023.0500.0022.8502690.00%
2024/03/12024.4000.0024.2503680.00%
2024/03/06025.9000.0025.7504030.00%
2024/03/05525.45325.5025.5524380.46%
2024/03/04225.7500.0025.9024650.43%
2024/03/01325.5000.0025.5034670.64%
2024/02/29525.6500.0025.7554771.05%
2024/02/27026.0800.0025.5504830.00%
2024/02/26426.39427.5026.1005100.00%
2024/02/23025.8500.0025.0004880.00%
2024/02/20025.45125.2525.25-1777-0.13%
2024/02/1900.00125.9025.75-1783-0.13%
2024/02/16124.8500.0025.3517920.13%
2024/02/1500.00124.7024.40-1801-0.12%
2024/02/05024.504024.0924.20-40819-4.88%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章