• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00218.0017.90-22,885-0.07%
2024/11/1900.00118.3018.35-12,951-0.03%
2024/11/15518.2500.0018.2553,0370.16%
2024/11/1300.00118.3018.50-13,193-0.03%
2024/11/12518.25218.4518.2533,2870.09%
2024/11/11118.65118.6518.7003,4210.00%
2024/11/04118.75118.7018.7004,2600.00%
2024/10/2900.00119.5019.35-14,529-0.02%
2024/10/2800.001019.6519.45-104,527-0.22%
2024/10/251.219.7400.0019.701.24,5280.03%
2024/10/248.320.07819.8919.800.34,5550.01%
2024/10/231119.74819.9919.9534,5530.07%
2024/10/221019.75819.5619.5024,5400.04%
2024/10/21119.050.118.9019.000.94,5270.02%
2024/10/18218.75218.8018.8004,6140.00%
2024/10/1600.00318.6218.55-34,650-0.06%
2024/10/111018.3500.0018.30105,0510.20%
2024/10/09518.3800.0018.3055,1660.10%
2024/10/0800.00318.9519.00-35,405-0.06%
2024/10/07119.401019.3519.30-95,733-0.16%
2024/10/04119.00518.9019.10-45,830-0.07%
2024/09/2700.00319.4019.45-35,846-0.05%
2024/09/26319.90619.6719.50-35,840-0.05%
2024/09/25219.706119.6819.60-595,833-1.01%
2024/09/2400.006018.8818.90-605,782-1.04%
2024/09/231318.8800.0018.90135,7730.23%
2024/09/20119.1000.0018.8515,7760.02%
2024/09/1900.002018.6518.85-205,785-0.35%
2024/09/18219.05119.0018.6515,7740.02%
2024/09/16318.98119.0518.9525,7580.03%
2024/09/13218.95619.0219.10-45,744-0.07%
2024/09/12218.8300.0018.6025,7090.04%
2024/09/11018.65118.5018.60-15,690-0.02%
2024/09/10518.7500.0018.2055,6870.09%
2024/09/091019.081.119.2519.0595,6210.16%
2024/09/051519.891419.8719.5015,5780.02%
2024/09/041719.711.519.2719.5015.55,5480.28%
2024/09/033821.564121.1420.80-35,472-0.05%
2024/09/026421.432721.4321.10375,4040.68%
2024/08/308022.5424.122.0621.95565,3221.05%
2024/08/29114.923.128323.1723.0031.95,1350.62% 大買/
2024/08/2852.522.383722.7422.9515.54,6500.33%
2024/08/2722.120.991120.9220.9011.14,1360.27%
2024/08/26720.31420.3020.2534,0180.07%
2024/08/23720.011120.0220.00-44,004-0.10%
2024/08/22320.03420.1420.20-13,983-0.03%
2024/08/211320.20820.2120.0053,9880.13%
2024/08/20520.864.220.9020.650.93,9320.02%
2024/08/192020.881520.7920.7553,8810.13%
2024/08/161720.79521.0820.65123,8320.31%
2024/08/15321.103921.0420.80-363,757-0.96%
2024/08/142921.093720.7820.75-83,662-0.22%
2024/08/132920.7322.120.7220.806.93,5560.19%
2024/08/1215.120.722120.4720.15-5.93,411-0.17%
2024/08/0910821.279121.0420.70173,3220.51% 大買/
2024/08/084620.5724.120.8720.9521.92,8680.76%
2024/08/071519.21418.9819.25112,6710.41%
2024/08/06517.981817.1917.90-132,622-0.50%
2024/08/05418.20518.7218.10-12,568-0.04%
2024/08/02920.09519.9520.1042,5170.16%
2024/08/016520.227319.9920.30-82,428-0.33%
2024/07/30219.13419.1319.30-22,268-0.09%
2024/07/291919.81819.6719.25112,2440.49%
2024/07/261519.621719.6819.95-22,194-0.09%
2024/07/232020.112120.0419.90-12,179-0.05%
2024/07/22620.25420.4019.9022,1530.09%
2024/07/193120.631020.3020.15212,0901.00%
2024/07/181820.43220.0820.25161,9950.80%
2024/07/171020.606.120.3020.203.91,9630.20%
2024/07/16320.173320.1120.05-301,938-1.55%
2024/07/152320.592320.4520.3001,8940.00%
2024/07/125421.412020.9221.45341,7711.92%
2024/07/112320.8030.120.4020.40-7.11,539-0.46%
2024/07/104920.5945.320.7920.803.71,4340.26%
2024/07/0951.119.6739.220.1020.5511.91,2070.98%
2024/07/081518.77418.5918.70118791.25%
2024/07/0500.009317.8518.00-93810-11.47%
2024/07/048.217.8500.0017.858.27991.02%
2024/07/039217.5700.0017.709286410.65%
2024/07/02117.6500.0017.2018850.11%
2024/07/01118.10017.9017.6518780.11%
2024/06/28317.4800.0017.4038620.35%
2024/06/2600.00017.6017.5508790.00%
2024/06/25617.5500.0017.5568670.69%
2024/06/2400.00117.0017.25-1833-0.12%
2024/06/2100.00217.0817.05-2832-0.24%
2024/06/2000.00316.9516.95-3833-0.36%
2024/06/19317.351217.0517.00-9833-1.08%
2024/06/1800.00217.7517.40-2832-0.24%
2024/06/17117.3500.0017.5018210.12%
2024/06/111.217.0500.0016.901.27980.14%
2024/06/0600.002616.6516.55-26793-3.27%
2024/06/05216.7000.0016.6527950.25%
2024/05/31117.2500.0017.1517890.13%
2024/05/28317.25417.3017.20-1777-0.13%
2024/05/27617.471717.0117.40-11776-1.42%
2024/05/2400.00516.5016.45-5751-0.67%
2024/05/23216.551016.5516.55-8751-1.06%
2024/05/22416.7300.0016.7547500.53%
2024/05/20216.7000.0016.7027650.26%
2024/05/13116.5500.0016.5017640.13%
2024/05/0900.00417.0016.65-4751-0.53%
2024/05/06417.55117.4017.5537300.41%
2024/05/02117.30417.2517.25-3712-0.42%
2024/04/3000.003717.2517.25-37709-5.22%
2024/04/29217.50517.4517.40-3704-0.43%
2024/04/26417.400.517.6017.653.56850.50%
2024/04/25117.3500.0017.4016660.15%
2024/04/24117.3500.0017.4016590.15%
2024/04/23517.4500.0017.2056560.76%
2024/04/22517.34617.5417.20-1653-0.15%
2024/04/1900.002817.1017.05-28642-4.36%
2024/04/183017.4500.0017.45306314.75%
2024/04/16816.93817.0916.8006180.00%
2024/04/151817.735217.7417.60-34608-5.58%
2024/04/121017.301217.3217.40-2555-0.36%
2024/04/11016.751817.4417.20-18541-3.32%
2024/04/10217.4000.0017.4525040.40%
2024/04/095917.572917.5417.45304816.23%
2024/04/0800.00116.6516.50-1399-0.25%
2024/04/03016.2000.0016.1503710.00%
2024/03/2700.000.215.2515.25-0.2321-0.07%
2024/03/25015.6500.0015.5503180.00%
2024/03/19015.1500.0015.1003180.00%
2024/03/1800.000.315.3515.10-0.3320-0.09%
2024/03/1500.001015.2015.20-10318-3.14%
2024/03/12016.4000.0015.5003190.00%
2024/03/11115.3500.0015.3513190.31%
2024/03/08115.5500.0015.6013140.32%
2024/03/07215.90315.9515.70-1313-0.32%
2024/02/2900.001516.0416.05-15317-4.73%
2024/02/27016.70716.1016.20-7314-2.24%
2024/02/20216.3500.0016.3523260.61%
2024/02/19616.5000.0016.4563761.59%
2024/02/16616.2000.0016.2063891.54%
2024/02/15616.1500.0016.1564161.44%
2024/01/18115.8500.0016.1018740.11%
2024/01/16016.0500.0016.0008690.00%
2024/01/09216.2500.0015.9028500.24%
2023/12/1500.00216.3016.25-2828-0.24%
2023/12/1400.00516.2916.25-5826-0.60%
2023/11/21116.601.116.4516.50-0.1808-0.01%
2023/11/2000.00216.4016.45-2801-0.25%
2023/11/17516.6500.0016.7057950.63%
2023/11/16116.65117.4016.5508100.00%
2023/11/15117.4000.0017.3517600.13%
2023/11/14117.650.117.5017.550.97390.13%
2023/11/1300.00317.5517.70-3708-0.42%
2023/11/10217.3500.0017.3026890.29%
2023/11/0900.009.117.8317.60-9.1670-1.36%
2023/11/0800.005.217.9917.90-5.2606-0.85%
2023/11/07217.6545.117.6517.70-43.1548-7.85%
2023/11/062517.253317.1017.15-8493-1.62%
2023/11/0300.00316.4316.75-3445-0.67%
2023/11/02215.9800.0015.9524140.48%
2023/10/312516.73617.0316.35193655.21%
2023/09/28115.2000.0015.2513840.26%
2023/09/2700.00515.3515.35-5392-1.27%
2023/09/2600.001015.3515.30-10397-2.52%
2023/09/2200.00115.3515.30-1399-0.25%
2023/09/1500.00215.3015.25-2419-0.48%
2023/09/12015.3000.0015.2004560.00%
2023/08/2900.00115.6515.70-1521-0.19%
2023/08/2400.00215.5015.55-2533-0.37%
2023/08/22115.95515.5015.50-4555-0.72%
2023/08/11116.50116.5016.400557-0.01%
2023/07/3100.00216.3016.20-2549-0.36%
2023/07/28216.3000.0016.2025600.36%
2023/07/27116.2500.0016.2515620.18%
2023/07/20116.5000.0016.5015760.17%
2023/07/18116.2500.0016.2015930.17%
2023/07/13116.5000.0016.5516060.16%
2023/07/12116.80216.7516.75-1606-0.16%
2023/07/10116.7500.0016.7516330.16%
2023/07/07117.0000.0016.9516390.16%
2023/07/06116.9000.0017.1016550.15%
2023/07/05117.0500.0017.0016590.15%
2023/07/04216.85316.8516.80-1655-0.15%
2023/06/2800.00116.8016.85-1710-0.14%
2023/06/27216.8500.0016.7027170.28%
2023/06/19116.9500.0016.9017680.13%
2023/06/1200.002.316.6616.65-2.3771-0.30%
2023/06/02116.9000.0016.9518790.11%
2023/05/31717.0500.0017.0578970.78%
2023/05/29217.2500.0017.2029030.22%
2023/05/251.117.350.117.2017.300.99150.10%
2023/05/1800.00117.0017.00-11,050-0.10%
2023/05/17116.90716.9016.85-61,062-0.56%
2023/05/1500.002516.8916.85-251,104-2.26%
2023/05/103016.9800.0017.05301,1402.63%
2023/05/091017.0300.0017.00101,1630.86%
2023/05/0800.00217.0017.05-21,260-0.16%
2023/05/05417.09117.2017.0531,2640.24%
2023/05/04117.2500.0017.2011,2680.08%
2023/05/021.117.1000.0017.101.11,2930.08%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/26216.93216.9017.0001,2950.00%
2023/04/25217.00117.0517.0011,3000.08%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/2100.00117.2017.15-11,286-0.08%
2023/04/201117.4300.0017.35111,2940.85%
2023/04/19117.70117.6517.6001,2750.00%
2023/04/17117.85117.8017.7501,2620.00%
2023/04/14017.9500.0017.8001,2560.00%
2023/04/1200.0033717.7117.75-3371,229-27.41% 大賣/鉅額交易
2023/04/11117.7542417.7017.70-4231,223-34.56% 大賣/鉅額交易
2023/04/07117.9000.0017.9511,2370.08%
2023/04/06117.701717.7617.80-161,258-1.27%
2023/03/316.118.0215.118.0217.90-91,256-0.71%
2023/03/302.117.775.117.8017.80-31,223-0.24%
2023/03/2900.00217.6517.75-21,231-0.16%
2023/03/2700.00917.7317.80-91,291-0.70%
2023/03/242.117.90117.7517.651.11,3020.08%
2023/03/21117.7500.0017.5511,3110.08%
2023/03/201717.51317.6517.55141,3201.06%
2023/03/1700.00417.4517.40-41,334-0.30%
2023/03/16217.253717.2017.30-351,380-2.53%
2023/03/15317.73317.5717.5501,3740.00%
2023/03/141017.73117.7017.7091,3760.65%
2023/03/13017.702017.8517.85-201,399-1.43%
2023/03/101817.982117.8517.85-31,386-0.22%
2023/03/092418.3300.0018.15241,3721.75%
2023/03/081718.82018.9018.85171,3351.27%
2023/03/071718.7000.0018.85171,3171.29%
2023/03/06218.55718.6118.55-51,271-0.39%
2023/03/0300.00918.5418.55-91,270-0.71%
2023/03/02418.3800.0018.3041,2740.31%
2023/03/01018.5000.0018.3501,2760.00%
2023/02/24418.4411.118.3218.35-7.11,272-0.55%
2023/02/231118.633.118.7018.4581,2660.63%
2023/02/221.118.5100.0018.701.11,2510.09%
2023/02/211218.781218.7318.7501,2370.00%
2023/02/201718.621018.6018.6071,2120.57%
2023/02/17518.30618.3318.30-11,162-0.09%
2023/02/16218.351718.4218.30-151,161-1.29%
2023/02/15218.20118.2018.2511,1600.09%
2023/02/1300.003.118.0818.15-3.11,192-0.26%
2023/02/10517.55117.5517.8041,1910.34%
2023/02/091017.72117.8017.7091,1940.75%
2023/02/07218.10418.4018.40-21,200-0.17%
2023/02/06618.44618.4818.3501,1960.00%
2023/02/03117.8000.0017.7511,1050.09%
2023/02/02717.8600.0017.9071,1190.63%
2023/02/01517.7500.0017.8551,1350.44%
2023/01/1600.00117.2517.45-11,182-0.08%
2023/01/131017.251.117.2117.208.91,1840.75%
2023/01/12217.4000.0017.3021,1920.17%
2023/01/1100.00117.5517.45-11,207-0.08%
2023/01/10117.85117.5017.5001,2190.00%
2023/01/09117.4500.0017.4511,2090.08%
2023/01/0500.00217.4517.45-21,278-0.16%
2023/01/04217.40317.4017.40-11,297-0.08%
2022/12/3000.00117.3017.30-11,378-0.07%
2022/12/29917.22117.2517.3081,4080.57%
2022/12/27117.6500.0017.6511,4970.07%
2022/12/26117.9500.0017.8511,5790.06%
2022/12/23317.70117.8517.8521,6120.12%
2022/12/22217.83117.7017.7011,6990.06%
2022/12/211817.5000.0017.65181,7771.01%
2022/12/20717.62117.3517.3561,7910.33%
2022/12/19217.9800.0017.8521,7770.11%
2022/12/16817.75317.7817.7051,7780.28%
2022/12/1500.00117.7017.90-11,767-0.06%
2022/12/14117.6000.0017.6011,7600.06%
2022/12/13118.15218.0317.60-11,766-0.06%
2022/12/091417.931117.7717.6031,7570.17%
2022/12/082017.7300.0017.70201,7631.13%
2022/12/071017.12617.1117.1541,7570.23%
2022/12/06817.4800.0017.2581,7780.45%
2022/12/0500.000.217.3017.50-0.21,780-0.01%
2022/11/281417.1300.0017.05141,8640.75%
2022/11/25217.1000.0017.1021,8790.11%
2022/11/24517.4000.0017.5051,9140.26%
2022/11/23517.14217.1517.1031,9290.16%
2022/11/22217.1500.0017.2521,9560.10%
2022/11/18417.15117.3017.1032,1520.14%
2022/11/17317.2500.0017.2532,4150.12%
2022/11/10117.35617.2317.15-52,873-0.17%
2022/11/09217.98117.8517.7512,9400.03%
2022/11/08218.0000.0018.1022,9420.07%
2022/11/07118.10118.1518.0502,9230.00%
2022/11/0410218.1000.0018.051022,9273.48% 大買/鉅額交易
2022/11/0300.00318.1518.20-32,913-0.10%
2022/11/02118.1000.0018.1012,8920.03%
2022/11/01317.97318.0218.0002,8690.00%
2022/10/283217.851417.8117.65182,8380.63%
2022/10/27718.10818.0218.05-12,813-0.04%
2022/10/26117.6000.0017.5012,7550.04%
2022/10/25017.50117.5517.50-12,739-0.04%
2022/10/24217.3500.0017.4022,7280.07%
2022/10/214317.25417.2317.25392,7281.43%
2022/10/20517.5400.0017.4552,7460.18%
2022/10/19217.7500.0017.8022,7350.07%
2022/10/13517.041917.3517.00-142,675-0.52%
2022/10/12318.023017.9818.10-272,632-1.03%
2022/10/11617.83518.1118.2012,6120.04%
2022/10/0700.00318.3018.30-32,578-0.12%
2022/10/0611318.32618.3218.201072,5244.24% 大買/鉅額交易
2022/10/05718.17818.1918.10-12,494-0.04%
2022/10/041718.42218.3518.40152,4560.61%
2022/10/031218.37218.3318.35102,3940.42%
2022/09/305117.8600.0018.05512,2972.22%
2022/09/2915517.76217.6017.751532,2406.83% 大買/鉅額交易
2022/09/2815217.40217.2016.901502,1456.99% 大買/鉅額交易
2022/09/275817.32217.4017.35562,0602.72%
2022/09/26216.8000.0016.3522,0390.10%
2022/09/233517.21717.1817.05282,0121.39%
2022/09/221717.4700.0017.55171,9970.85%
2022/09/213517.40917.4017.40261,9891.31%
2022/09/201517.5500.0017.50151,9850.76%
2022/09/19317.90417.8017.65-11,974-0.05%
2022/09/15217.80417.6417.55-21,937-0.10%
2022/09/14217.60717.5617.65-51,917-0.26%
2022/09/1300.00216.9517.15-21,878-0.11%
2022/09/12216.55616.6516.45-41,852-0.22%
2022/09/0800.001016.8016.70-101,854-0.54%
2022/09/071216.40216.2516.65101,8480.54%
2022/09/06416.783216.2116.40-281,838-1.52%
2022/09/051316.7900.0016.70131,8120.72%
2022/09/023317.0800.0017.05331,7901.84%
2022/09/01817.5900.0017.5581,7480.46%
2022/08/3100.00118.0517.85-11,732-0.06%
2022/08/30618.1100.0018.1061,6830.36%
2022/08/29718.002317.9718.00-161,651-0.97%
2022/08/26418.5200.0018.3041,6200.25%
2022/08/25718.71618.7818.7511,5530.06%
2022/08/247519.1514618.8718.20-711,426-4.98% 大賣/
2022/08/232219.711519.8619.9071,1540.61%
2022/08/22419.03419.1919.6001,0190.00%
2022/08/1900.00818.9518.85-8871-0.92%
2022/08/18418.7800.0018.8048530.47%
2022/08/17618.68318.9318.9538140.37%
2022/08/16118.15201.717.8218.65-200.7741-27.07% 大賣/鉅額交易
2022/08/1511117.39117.5517.3511068016.17% 大買/鉅額交易
2022/08/1210817.4100.0017.4010864916.62% 大買/鉅額交易
2022/08/11117.6000.0017.4016490.15%
2022/08/1000.00117.0517.05-1636-0.16%
2022/08/0900.00516.8016.90-5635-0.79%
2022/08/04216.9500.0017.1026460.31%
2022/08/03117.1000.0017.2016480.15%
2022/08/01517.6500.0017.6056690.75%
2022/07/2900.00117.7517.65-1691-0.14%
2022/07/271017.80317.8517.7077320.96%
2022/07/18116.65116.6016.7507440.00%
2022/07/1400.00716.2416.35-7849-0.82%
2022/07/1200.00216.1016.15-21,033-0.19%
2022/07/06116.9500.0016.7011,1130.09%
2022/06/2900.00017.0017.2501,2720.00%
2022/06/2700.00117.1517.30-11,269-0.08%
2022/06/24116.5000.0016.7511,2630.08%
2022/06/23116.1500.0016.3511,2650.08%
2022/06/2200.00116.2016.20-11,268-0.08%
2022/06/2000.00116.3016.20-11,262-0.08%
2022/06/17216.3500.0016.6021,2550.16%
2022/06/1400.00117.0517.35-11,255-0.08%
2022/06/02117.7000.0017.6011,3350.07%
2022/06/0100.001217.7617.75-121,355-0.89%
2022/05/31217.9300.0017.9021,3580.15%
2022/05/30617.8100.0017.8061,3630.44%
2022/05/27218.5000.0018.4021,3340.15%
2022/05/26618.5800.0018.3061,3310.45%
2022/05/2500.00418.3018.30-41,312-0.30%
2022/05/24218.3000.0017.9021,3260.15%
2022/05/23118.40218.2518.10-11,334-0.07%
2022/05/19117.55117.5017.8001,3470.00%
2022/05/18117.7500.0017.7511,3470.07%
2022/05/17317.4800.0017.5031,3460.22%
2022/05/1200.00217.0517.00-21,406-0.14%
2022/05/10117.3500.0017.5511,4230.07%
2022/05/09217.95217.6517.7001,4440.00%
2022/05/06117.95318.0718.15-21,463-0.14%
2022/05/05318.27418.3018.05-11,476-0.07%
2022/05/04518.1700.0018.2051,4750.34%
2022/04/28217.45217.5517.4001,5590.00%
2022/04/27016.90116.9016.85-11,590-0.06%
2022/04/2600.00117.6017.55-11,610-0.06%
2022/04/25117.5000.0017.5011,7110.06%
2022/04/20318.18318.0718.3501,9450.00%
2022/04/19218.2800.0018.5021,9110.10%
2022/04/182918.583718.5618.40-81,916-0.42%
2022/04/15117.7000.0017.9511,8330.05%
2022/04/1400.00118.0017.85-11,858-0.05%
2022/04/1200.00918.1018.25-91,892-0.48%
2022/04/11517.76517.8018.0501,8640.00%
2022/04/07117.20117.2517.0001,8450.00%
2022/04/06117.70217.6017.70-11,873-0.05%
2022/04/01117.6500.0017.7011,9490.05%
2022/03/29116.3500.0016.4011,9310.05%
2022/03/25216.8500.0016.7521,9550.10%
2022/03/24116.9500.0016.9511,9580.05%
2022/03/160.316.1000.0016.000.32,1010.01%
2022/03/15116.3000.0016.0512,2320.04%
2022/03/1400.00116.8516.95-12,277-0.04%
2022/03/1000.00216.9516.95-22,712-0.07%
2022/03/07417.201017.0517.05-62,895-0.21%
2022/03/0200.00318.2718.15-33,375-0.09%
2022/02/2300.00118.3518.30-14,343-0.02%
2022/02/21118.2500.0018.1514,4070.02%
2022/02/1800.00018.0017.7004,3990.00%
2022/02/17117.8000.0017.7514,4170.02%
2022/02/151.217.8000.0017.751.24,4560.03%
2022/02/1400.00617.8817.80-64,459-0.13%
2022/02/100.118.456118.4318.40-60.94,485-1.36%
2022/02/0900.001418.7818.65-144,489-0.31%
2022/02/08518.45118.2518.6044,4690.09%
2022/02/073117.902.117.9218.2028.94,4660.65%
2022/01/24117.25217.1017.30-14,594-0.02%
2022/01/21818.059217.7317.70-844,712-1.78%
2022/01/205318.371218.3918.45414,9780.82%
2022/01/193318.91218.8018.60315,0290.62%
2022/01/182119.275119.0819.10-305,172-0.58%
2022/01/173119.4454.619.0519.45-23.65,303-0.44%
2022/01/134218.921118.9518.95315,1640.60%
2022/01/1200.00518.6518.80-55,119-0.10%
2022/01/11418.906.118.7618.70-2.15,097-0.04%
2022/01/10218.40218.9018.7005,0720.00%
2022/01/070.118.10818.1318.05-7.95,029-0.16%
2022/01/06418.88218.6518.6525,0130.04%
2022/01/058018.49518.5318.45755,0201.49%
2022/01/041.218.53118.5018.450.25,0480.00%
2021/12/30218.75318.8518.80-15,063-0.02%
2021/12/29218.8800.0018.7525,0480.04%
2021/12/28318.95618.9119.10-35,033-0.06%
2021/12/2700.00118.1518.25-14,978-0.02%
2021/12/23518.2011.518.2718.30-6.55,021-0.13%
2021/12/21117.8000.0017.8515,0430.02%
2021/12/16118.2500.0018.2515,2690.02%
2021/12/1500.00218.1318.05-25,318-0.04%
2021/12/143.218.21217.9517.951.25,3840.02%
2021/12/13218.33118.7518.3015,4240.02%
2021/12/1000.00718.3318.45-75,498-0.13%
2021/12/097.518.4911518.4218.35-107.55,585-1.92% 大賣/鉅額交易
2021/12/0800.00219.2019.05-25,525-0.04%
2021/12/071619.47519.5319.30115,4980.20%
2021/12/06129.220.4910020.4119.4029.25,4730.53% 大買/
2021/12/031019.83319.8219.6575,1470.14%
2021/12/022419.943319.5019.45-95,093-0.18%
2021/12/012219.75219.5020.10205,0090.40%
2021/11/30819.923719.8119.70-294,919-0.59%
2021/11/291219.051219.1319.0004,8370.00%
2021/11/265020.144320.2920.3074,7190.15%
2021/11/2540.119.618619.5319.45-45.94,468-1.03%
2021/11/248019.483619.6119.50444,3381.01%
2021/11/237218.5729.418.8019.0042.64,0921.04%
2021/11/225317.989617.8318.30-433,764-1.14%
2021/11/199416.962.116.6816.65923,4632.66%
2021/11/18317.00517.1017.05-23,385-0.06%
2021/11/17317.080.217.0917.052.83,3630.08%
2021/11/16516.90216.8516.8033,3350.09%
2021/11/15317.1200.0017.0033,3210.09%
2021/11/1200.00317.2017.30-33,301-0.09%
2021/11/11116.8500.0016.8513,2810.03%
2021/11/08117.20417.1917.20-33,218-0.09%
2021/11/0300.00317.2017.30-33,264-0.09%
2021/11/0200.00216.8016.80-23,206-0.06%
2021/11/012017.2800.0017.25203,1500.63%
2021/10/29517.422717.3217.30-223,115-0.71%
2021/10/2811.118.753418.9117.80-22.92,987-0.77%
2021/10/274.117.513717.4717.60-32.92,670-1.23%
2021/10/262117.66817.5517.65132,6120.50%
2021/10/253017.765217.7017.75-222,559-0.86%
2021/10/22215.851215.9316.25-102,424-0.41%
2021/10/211015.76515.7415.9052,5810.19%
2021/10/20215.3000.0015.3022,5770.08%
2021/10/1900.00115.3015.40-12,611-0.04%
2021/10/1800.001.114.9615.30-1.12,633-0.04%
2021/10/15414.6000.0014.7042,6560.15%
2021/10/14214.60114.4014.5512,7280.04%
2021/10/138.214.74914.9014.55-0.82,877-0.03%
2021/10/121615.721015.5415.5562,8970.21%
2021/10/081716.761016.8016.8072,9050.24%
2021/10/07116.20116.2016.4002,9080.00%
2021/10/0600.00216.1515.95-22,982-0.07%
2021/10/05716.212916.0116.20-223,097-0.71%
2021/10/04415.54315.7715.4013,1260.03%
2021/10/013216.192716.3316.1553,1350.16%
2021/09/3011.117.021617.0417.05-4.93,149-0.15%
2021/09/29216.85317.0516.80-13,147-0.03%
2021/09/281616.8600.0016.90163,1330.51%
2021/09/27617.00216.7517.0543,1250.13%
2021/09/24817.002217.1916.70-143,073-0.46%
2021/09/231717.793217.7717.70-152,985-0.50%
2021/09/22917.37917.2417.6502,8780.00%
2021/09/17217.501.217.4817.600.82,8060.03%
2021/09/16917.331517.2017.40-62,742-0.22%
2021/09/1526.217.02416.9817.1022.22,6900.83%
2021/09/141416.821016.9216.8042,5930.15%
2021/09/131516.27116.2016.15142,4770.56%
2021/09/101215.6500.0015.90122,3990.50%
2021/09/099715.721115.9116.05862,3703.63%
2021/09/0800.00515.1014.80-52,312-0.22%
2021/09/0700.00114.6514.90-12,287-0.04%
2021/09/06714.641214.6314.50-52,280-0.22%
2021/09/03115.35615.3015.05-52,272-0.22%
2021/09/021215.03215.2515.15102,2620.44%
2021/09/0100.00114.6515.00-12,229-0.04%
2021/08/31614.30114.4014.2552,1980.23%
2021/08/2700.00214.2514.20-22,191-0.09%
2021/08/26214.2500.0014.2022,1920.09%
2021/08/25214.1500.0014.1522,1840.09%
2021/08/24114.0000.0013.9512,1800.05%
2021/08/20213.7000.0013.7022,1780.09%
2021/08/1800.00114.0014.10-12,163-0.05%
2021/08/13214.0000.0013.9022,1450.09%
2021/08/12213.8000.0014.4522,1390.09%
2021/08/11113.95514.4013.85-42,137-0.19%
2021/08/10214.401114.6214.30-92,127-0.42%
2021/08/09115.6000.0015.5512,1150.05%
2021/08/06515.4500.0015.5552,1140.24%
2021/08/0500.00115.8015.45-12,122-0.05%
2021/08/04215.381115.5815.70-92,154-0.42%
2021/08/03515.3400.0015.2552,1600.23%
2021/08/02115.55115.6015.5502,1820.00%
2021/07/30315.42915.8015.65-62,185-0.27%
2021/07/292615.63815.8415.65182,2210.81%
2021/07/281316.723416.6016.45-212,157-0.97%
2021/07/278817.3788.217.5717.70-0.22,114-0.01%
2021/07/261516.7300.0016.70151,9660.76%
2021/07/23516.82216.5317.0031,9810.15%
2021/07/22116.7000.0016.2012,1100.05%
2021/07/211916.511517.1216.7042,2870.17%
2021/07/201517.281416.9317.0012,2460.04%
2021/07/191817.831017.6917.7582,1870.37%
2021/07/16417.01217.0017.0522,0510.10%
2021/07/15116.604.316.5116.65-3.32,003-0.17%
2021/07/1438.215.6000.0015.7038.21,9551.95%
2021/07/13716.22316.8816.1541,9420.21%
2021/07/12516.74516.3017.0501,8720.00%
2021/07/09515.83315.9815.8021,7630.11%
2021/07/08515.781615.8015.75-111,731-0.64%
2021/07/071715.371115.6215.6061,7090.35%
2021/07/06115.003314.9115.00-321,707-1.87%
2021/07/0500.00215.0514.90-21,749-0.11%
2021/07/0200.001914.8614.90-191,751-1.08%
2021/07/0100.00214.5514.55-21,750-0.11%
2021/06/30914.6900.0014.6091,7550.51%
2021/06/2900.00213.9514.00-21,757-0.11%
2021/06/28214.0500.0013.9521,7700.11%
2021/06/2400.00114.2514.15-11,783-0.06%
2021/06/2300.00213.1813.40-21,776-0.11%
2021/06/2200.00113.2012.95-11,771-0.06%
2021/06/2100.00412.7813.05-41,776-0.23%
2021/06/1700.00312.8512.95-31,828-0.16%
2021/06/1000.00112.4512.35-11,847-0.05%
2021/06/0800.00112.2012.35-11,862-0.05%
2021/06/07212.2800.0012.2021,8690.11%
2021/06/0400.00112.4512.45-11,879-0.05%
2021/06/03112.40112.4012.5501,8990.00%
2021/06/02112.5000.0012.5511,9340.05%
2021/05/28112.1000.0012.2511,9560.05%
2021/05/25311.9500.0012.1031,9860.15%
2021/05/17111.2500.0010.9512,0410.05%
2021/05/14512.4700.0012.1552,0080.25%
2021/05/13412.7100.0012.6541,9940.20%
2021/05/12212.9000.0013.2521,9770.10%
2021/05/11414.36214.4314.3021,9450.10%
2021/05/1000.001014.8514.80-101,942-0.51%
2021/05/07314.1000.0014.5031,9280.16%
2021/05/065114.63114.6014.60501,9402.58%
2021/05/051414.101314.3514.4011,8990.05%
2021/05/04713.32713.0213.1001,9140.00%
2021/05/03614.382214.1514.15-161,932-0.83%
2021/04/29515.03115.1014.8542,3390.17%
2021/04/2834.316.09516.1915.5029.32,6141.12%
2021/04/27515.88715.8116.05-22,479-0.08%
2021/04/2600.000.114.4014.60-0.12,284-0.01%
2021/04/23314.55114.6014.4522,3130.09%
2021/04/22815.0900.0014.8082,3610.34%
2021/04/2100.00115.3015.35-12,385-0.04%
2021/04/20115.1500.0015.1512,5050.04%
2021/04/19215.431015.5515.35-82,502-0.32%
2021/04/16115.40515.2915.40-42,471-0.16%
2021/04/151215.19415.2515.2082,4660.32%
2021/04/14414.53614.4714.40-22,446-0.08%
2021/04/13115.30715.1414.75-62,436-0.25%
2021/04/121715.464415.1815.30-272,417-1.12%
2021/04/09614.9917.114.9315.10-11.12,378-0.47%
2021/04/08114.5000.0014.5512,3250.04%
2021/04/07214.25614.2814.35-42,320-0.17%
2021/04/06514.20414.4114.2512,3710.04%
2021/04/01514.25214.2014.2032,4940.12%
2021/03/3100.00214.0514.00-22,474-0.08%
2021/03/30114.1000.0013.9012,4800.04%
2021/03/2900.00213.9313.85-22,458-0.08%
2021/03/26113.95214.1014.00-12,444-0.04%
2021/03/2500.001213.9013.85-122,427-0.49%
2021/03/23313.92313.8813.8002,4130.00%
2021/03/22113.70413.7013.75-32,380-0.13%
2021/03/19213.20413.2513.30-22,368-0.08%
2021/03/18113.4500.0013.4512,3850.04%
2021/03/17113.6500.0013.5012,3800.04%
2021/03/15113.5500.0013.6012,3730.04%
2021/03/11213.3500.0013.2522,3660.08%
2021/03/10413.45113.5513.3532,3630.13%
2021/03/09413.581013.6413.60-62,358-0.25%
2021/03/0800.00113.7013.75-12,349-0.04%
2021/03/05313.27513.4013.40-22,318-0.09%
2021/03/04313.4000.0013.2532,3170.13%
2021/03/03113.2500.0013.3012,3120.04%
2021/03/02313.0500.0013.0032,2990.13%
2021/02/26412.6500.0012.9042,2950.17%
2021/02/25313.1500.0013.1532,3080.13%
2021/02/24113.20113.0013.0002,3050.00%
2021/02/23513.2000.0013.3052,2860.22%
2021/02/22512.76612.7012.90-12,268-0.04%
2021/02/191012.58412.6512.6062,2640.26%
2021/02/18112.751612.7612.80-152,261-0.66%
2021/02/171012.60512.6112.6552,2880.22%
2021/02/0500.001.112.2912.15-1.12,306-0.05%
2021/02/0400.001512.0212.30-152,337-0.64%
2021/02/031012.13512.1112.0552,3490.21%
2021/02/02312.00212.1512.1512,3620.04%
2021/02/01511.951612.0512.05-112,401-0.46%
2021/01/291013.102412.8412.65-142,395-0.58%
2021/01/28513.051613.1313.10-112,392-0.46%
2021/01/271213.63713.6313.4552,3870.21%
2021/01/262113.453613.5513.70-152,473-0.61%
2021/01/252614.181013.9013.85162,4490.65%
2021/01/2240114.8131714.8014.75842,3913.51% 大買/大賣/
2021/01/21814.4963.914.4814.75-55.91,947-2.87%
2021/01/20413.43613.4913.55-21,625-0.12%
2021/01/1900.002014.0013.60-201,598-1.25%
2021/01/1812.213.94913.8913.703.21,5960.20%
2021/01/154513.75713.9413.80381,5782.41%
2021/01/147.213.75513.7913.802.21,5460.14%
2021/01/1322.313.671113.8913.9511.31,6490.68%
2021/01/12112.7500.0012.9511,6360.06%
2021/01/1100.000.412.5612.75-0.41,691-0.02%
2021/01/08113.2000.0012.6511,6860.06%
2021/01/07412.60512.4512.60-11,669-0.06%
2021/01/0600.002612.4412.60-261,662-1.57%
2021/01/04613.34513.1513.1511,6350.06%
2020/12/31112.9000.0012.9011,6110.06%
2020/12/301613.09413.2513.05121,5960.75%
2020/12/293613.31413.2513.25321,5732.03%
2020/12/281113.506013.4913.55-491,506-3.25%
2020/12/25112.3500.0012.3511,3600.07%
2020/12/24312.3500.0012.4031,3510.22%
2020/12/21111.9000.0012.0011,3210.08%
2020/12/17112.2000.0012.0011,3180.08%
2020/12/16212.3000.0012.2021,3150.15%
2020/12/15112.2000.0012.3011,3070.08%
2020/12/14112.401012.4012.40-91,298-0.69%
2020/12/11111.8500.0011.7011,2710.08%
2020/12/0900.00812.0011.95-81,263-0.63%
2020/12/07512.40512.1512.2501,2550.00%
2020/12/04711.911011.9011.90-31,252-0.24%
2020/12/02312.0500.0012.0531,2780.23%
2020/12/01912.31312.1512.3561,2640.47%
2020/11/3000.00612.5012.25-61,258-0.48%
2020/11/271012.60112.4512.4091,2590.71%
2020/11/26512.17512.2512.3001,2500.00%
2020/11/251012.12512.1512.1551,2440.40%
2020/11/2300.00212.4312.30-21,205-0.17%
2020/11/2000.00512.3012.40-51,192-0.42%
2020/11/1900.001712.4412.40-171,186-1.43%
2020/11/18112.3500.0012.3511,1750.09%
2020/11/17412.661112.6412.55-71,162-0.60%
2020/11/16212.601713.0212.65-151,148-1.31%
2020/11/13512.421812.5412.70-131,109-1.17%
2020/11/12312.40412.2812.05-11,076-0.09%
2020/11/11212.2000.0011.9021,0340.19%
2020/11/1000.00112.4512.30-11,004-0.10%
2020/11/091112.92912.9412.6029780.20%
2020/11/061712.48412.4812.60139251.41%
2020/11/05212.5000.0012.4029000.22%
2020/11/041012.04212.2011.9588750.91%
2020/11/035012.684812.5612.3028460.24%
2020/11/021011.8000.0012.10107311.37%
2020/10/30511.30811.0811.00-3675-0.44%
2020/10/28111.30211.3811.25-1639-0.16%
2020/10/27111.50211.5011.45-1629-0.16%
2020/10/26612.03411.7511.5026150.33%
2020/10/23212.30112.1512.2515850.17%
2020/10/2200.00411.9412.25-4558-0.72%
2020/10/218812.246712.3212.10215214.03%
2020/10/208511.687011.4711.85153584.18%
2020/10/19110.751010.8010.80-9229-3.92%
2020/10/0529.4000.009.4021761.13%
2020/09/0800.001010.109.70-10149-6.70%
2020/04/3000.00210.0010.00-2112-1.79%
2019/10/301610.9800.0011.001611513.81%
2019/10/0700.000.111.1011.20-0.1136-0.04%
2019/08/291811.8000.0011.951813113.73%
2019/08/0500.00412.3012.30-4123-3.25%
2019/07/1800.000.312.0512.15-0.3129-0.22%
2019/07/1700.00112.2012.20-1133-0.75%
2019/07/0900.00112.2012.20-1164-0.61%
2019/07/0800.00112.2012.20-1165-0.60%
2019/07/0500.00112.2512.15-1158-0.63%
2019/07/04412.6000.0012.6541562.56%
2019/04/2900.00113.0513.05-1204-0.49%
2019/04/25113.7000.0013.4511950.51%
2019/04/2400.00213.5013.45-2188-1.06%
2019/04/1900.00513.2713.25-5171-2.91%
2019/04/1100.00112.5012.55-1153-0.65%
2019/04/08512.7000.0012.7551603.12%
2019/03/26113.05413.0213.05-3160-1.88%
2019/03/1800.000.112.6512.65-0.1154-0.04%
2019/03/1400.00212.7012.70-2155-1.28%
2019/03/13112.50512.6812.70-4155-2.58%
2019/03/11112.45112.4512.4001430.00%
2019/03/0700.00312.3012.35-3148-2.02%
2019/03/06112.2000.0012.1011460.68%
2019/03/05112.1000.0012.1011480.68%
2019/02/2600.005012.0012.00-50153-32.68%
2019/02/25212.0500.0012.0021511.32%
2019/02/22112.1000.0011.9511510.66%
2019/02/205011.9000.0011.905014933.46%
2019/02/1900.00111.9511.95-1148-0.68%
2019/01/2400.00112.1512.15-1141-0.71%
2019/01/14112.3000.0012.3011580.63%
2018/12/1800.00112.3012.40-1176-0.57%
2018/12/1700.00312.7012.60-3176-1.70%
2018/12/11112.4500.0012.5511700.58%
2018/12/1000.00212.5512.50-2166-1.20%
2018/12/05212.2000.0012.4521621.23%
2018/12/04212.5000.0012.4521631.22%
2018/12/031012.6300.0012.60101685.95%
2018/11/2300.00111.7011.65-1155-0.64%
2018/11/1300.00211.5811.65-2156-1.28%
2018/11/12111.5500.0011.4511590.63%
2018/11/090.611.7000.0011.600.61620.36%
2018/10/11410.75410.8510.9002040.00%
2018/08/2700.00212.5012.60-2286-0.70%
2018/08/2400.00212.3512.35-2288-0.69%
2018/08/1700.00312.4012.30-3317-0.94%
2018/08/0200.00213.7013.70-2400-0.50%
2018/08/01213.8000.0013.9024040.49%
2018/07/09314.3000.0014.2038710.34%
2018/07/0500.00114.3014.10-1939-0.11%
2018/07/04114.3000.0014.2519410.11%
2018/07/0300.00114.4014.30-1951-0.11%
2018/06/29114.4000.0014.3519680.10%
2018/06/0700.00215.0515.20-21,086-0.18%
2018/06/04214.4000.0014.4521,0800.19%
2018/05/18214.3300.0014.5021,1430.17%
2018/05/1700.00114.6014.40-11,151-0.09%
2018/05/16114.4500.0014.5011,1660.09%
2018/05/14214.9800.0014.9021,1920.17%
2018/05/11115.60115.7015.5001,1780.00%
2018/05/09315.4200.0015.4031,1720.26%
2018/05/0800.00115.8015.55-11,178-0.08%
2018/05/04115.6000.0015.2511,1890.08%
2018/05/03115.90116.1015.7001,1820.00%
2018/04/30115.9500.0015.9011,1930.08%
2018/04/2700.00215.7515.85-21,207-0.17%
2018/04/26416.5000.0015.5041,2220.33%
2018/04/2500.00416.4516.50-41,249-0.32%
2018/04/24416.21316.3016.3511,2580.08%
2018/04/2300.00116.2016.65-11,229-0.08%
2018/04/20216.0500.0016.0021,1500.17%
2018/04/1900.00115.7015.85-11,148-0.09%
2018/04/18615.7200.0015.5561,1540.52%
2018/04/1600.00416.2515.85-41,179-0.34%
2018/04/1300.00316.1716.20-31,172-0.26%
2018/04/1200.00215.9516.10-21,227-0.16%
2018/04/1100.00115.2515.25-11,221-0.08%
2018/04/0900.00315.1015.30-31,364-0.22%
2018/04/03315.1500.0015.3031,4270.21%
2018/04/02115.00215.3815.45-11,762-0.06%
2018/03/30115.6000.0015.3011,9720.05%
2018/03/2800.00315.0015.00-31,985-0.15%
2018/03/23115.0000.0014.8012,0460.05%
2018/03/22215.6000.0015.4522,0900.10%
2018/03/2100.00115.8515.75-12,094-0.05%
2018/03/19116.05216.2015.90-12,093-0.05%
2018/03/1600.00415.8115.85-42,066-0.19%
2018/03/1400.00115.3015.25-12,030-0.05%
2018/03/12115.6000.0015.4512,0410.05%
2018/03/0600.00116.0015.90-12,016-0.05%
2018/03/05115.8500.0015.8011,9990.05%
2018/02/22515.03315.0515.1521,9870.10%
2018/02/09314.2500.0014.5032,0230.15%
2018/02/01115.8000.0015.5012,0350.05%
2018/01/3000.00415.9015.65-42,115-0.19%
2018/01/25116.4000.0016.1012,3230.04%
2018/01/23216.7500.0016.5022,3070.09%
2018/01/22117.05617.1016.95-52,287-0.22%
2018/01/19617.28217.2017.2542,2580.18%
2018/01/1800.001216.4116.70-122,160-0.56%
2018/01/16216.2000.0016.2522,1420.09%
2018/01/1200.002.216.2916.30-2.22,117-0.11%
2018/01/11215.9500.0016.0022,1010.10%
2018/01/0800.00116.5516.40-12,093-0.05%
2018/01/0500.000.217.4017.50-0.22,011-0.01%
2018/01/04217.0000.0017.3021,9590.10%
2018/01/031018.001117.9717.35-11,946-0.05%
2018/01/02317.37217.2017.2011,8670.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音