• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▲19.0
  • 漲幅
    +7.88%
  • 成交量
    4,113張
  • 產業
    上櫃 其他電子類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210258.1523257.55260.00-13355-3.66%
2025/01/206218.674218.50222.0022420.82%
2025/01/1700.001.2202.00202.00-1.2218-0.55%
2025/01/1600.002.1200.00200.00-2.1223-0.95%
2025/01/1500.000.1196.47198.00-0.1218-0.05%
2025/01/130.6195.8900.00196.500.62160.30%
2025/01/080.1190.001189.50190.50-0.9209-0.43%
2025/01/0600.001184.00184.00-1217-0.46%
2024/12/241177.5000.00177.5012170.46%
2024/12/161185.5000.00185.0012140.47%
2024/12/131188.5000.00189.0012150.46%
2024/12/021188.003188.50189.00-2212-0.94%
2024/11/271188.0000.00186.5012090.48%
2024/11/211190.0000.00192.0012010.50%
2024/11/204189.6300.00189.5041992.01%
2024/11/1400.004189.00191.00-4191-2.09%
2024/11/111186.0000.00189.5011850.54%
2024/11/082194.0000.00193.0021811.10%
2024/11/073.2197.311196.00196.002.21811.21%
2024/11/063200.001198.50198.5021771.12%
2024/11/054187.1300.00185.5041602.50%
2024/10/302187.5000.00186.5021691.18%
2024/10/258187.8800.00185.0081644.85%
2024/10/2400.001186.50186.00-1160-0.62%
2024/10/2300.001185.00186.00-1155-0.64%
2024/10/2200.001179.50179.50-1149-0.67%
2024/10/213178.1700.00176.0031492.00%
2024/10/151178.5000.00178.5011460.68%
2024/10/1100.001172.00173.50-1135-0.74%
2024/10/091169.5000.00165.5011410.71%
2024/10/0700.001165.00163.50-1153-0.65%
2024/09/301158.5000.00158.0011530.65%
2024/09/2300.001168.50167.50-1162-0.61%
2024/09/181165.0000.00162.5011740.57%
2024/09/1300.001160.00162.50-1173-0.58%
2024/09/121158.001158.00159.0001730.00%
2024/09/103158.5000.00154.5031731.73%
2024/09/0900.003155.00156.50-3174-1.72%
2024/09/050.1154.0000.00153.000.11790.03%
2024/09/041153.5000.00152.0011920.52%
2024/09/031156.002157.50160.00-1189-0.53%
2024/09/021153.0000.00152.0011850.54%
2024/08/271151.5000.00151.5011900.53%
2024/08/222150.0000.00149.5021941.03%
2024/08/161155.000.1156.00153.500.91980.45%
2024/08/1500.002.3157.15153.00-2.3199-1.16%
2024/08/0800.001147.00146.00-1213-0.47%
2024/08/0520.4143.8800.00144.5020.42109.70%
2024/08/020.2160.5000.00158.000.22090.07%
2024/07/310.2162.0000.00161.000.22100.07%
2024/07/300.2161.0000.00163.000.22110.09%
2024/07/291165.0000.00163.0012100.47%
2024/07/262.2164.5000.00166.502.22101.04%
2024/07/231168.0000.00167.0012120.47%
2024/07/220.3168.0000.00168.500.32120.14%
2024/07/1210177.0000.00176.50102464.05%
2024/07/112181.002177.50176.5002580.00%
2024/07/101182.5000.00182.5012690.37%
2024/07/0500.000.1195.00194.50-0.1314-0.03%
2024/07/0100.002195.50195.50-2342-0.58%
2024/06/271190.5000.00191.0013470.29%
2024/06/261196.5000.00195.0013450.29%
2024/06/2100.000195.50193.500350-0.01%
2024/06/1900.000194.00193.5003570.00%
2024/06/141192.5000.00192.5013670.27%
2024/06/131196.0000.00197.0013670.27%
2024/06/111195.505193.30193.50-4379-1.05%
2024/06/072202.501202.00202.0013770.26%
2024/06/062202.2500.00202.0023870.52%
2024/06/0500.002200.50200.00-2394-0.51%
2024/06/041201.5000.00201.0014110.24%
2024/05/2930203.8300.00203.00304356.88%
2024/05/231198.0000.00199.0014770.21%
2024/05/221200.0000.00200.5014930.20%
2024/05/211199.5000.00199.5015040.20%
2024/05/161208.0000.00205.0015260.19%
2024/05/1500.000.1206.00208.00-0.1527-0.02%
2024/05/141.1200.051201.00203.000.15290.02%
2024/05/1300.0016199.41200.50-16528-3.03%
2024/05/1000.001199.50198.50-1532-0.19%
2024/05/0900.001202.00197.50-1532-0.19%
2024/05/081203.0000.00203.0015290.19%
2024/05/0700.000.1207.00208.00-0.1524-0.02%
2024/04/2900.000204.50203.000526-0.01%
2024/04/225196.5000.00192.0055240.95%
2024/04/197202.503201.00199.5045190.77%
2024/04/1800.001208.00212.50-1503-0.20%
2024/04/165.1209.422209.00210.003.14900.63%
2024/04/152217.501224.03217.0014730.21%
2024/04/123224.500.1220.54226.502.94640.62%
2024/04/1100.001.1213.00213.00-1.1442-0.24%
2024/04/102209.500.1205.82212.001.94260.44%
2024/04/081193.0000.00193.0014030.25%
2024/04/0300.000.1190.50192.00-0.1405-0.02%
2024/04/021.3192.384.1192.51193.00-2.8405-0.69%
2024/04/011.1186.581187.50188.000.14010.02%
2024/03/270188.501189.00189.00-1397-0.25%
2024/03/2600.001188.00186.50-1401-0.25%
2024/03/2500.001195.00197.00-1390-0.27%
2024/03/2100.000.1189.50190.50-0.1388-0.03%
2024/03/191187.5000.00187.5013920.25%
2024/03/1500.001184.00186.00-1394-0.25%
2024/03/1400.002188.00185.00-2394-0.51%
2024/03/132188.502187.25192.0003800.00%
2024/03/124189.009186.50189.50-5370-1.35%
2024/03/117181.5000.00182.0073671.91%
2024/03/081180.0000.00179.5013620.28%
2024/03/070178.0000.00180.0003510.00%
2024/03/0600.000177.00176.5003440.00%
2024/03/0400.000.1171.00171.50-0.1338-0.03%
2024/03/010.3169.001170.00171.00-0.7334-0.21%
2024/02/2900.001172.95170.00-1330-0.31%
2024/02/272171.491168.50171.0013210.31%
2024/02/260170.981.4171.42170.00-1.4309-0.45%
2024/02/232166.751166.00166.0012980.34%
2024/02/2200.002160.25161.50-2292-0.68%
2024/02/213159.006159.00158.50-3282-1.06%
2024/02/1900.000148.50148.5002600.00%
2024/02/1600.002147.00145.00-2259-0.77%
2024/02/1500.002.1140.74142.00-2.1252-0.82%
2024/02/020138.5000.00138.5002600.01%
朋億* 相關文章
朋億* 相關影音