鈺太 (6679)-台新-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
307.0
漲跌
▲1.5
漲幅
+0.49%
成交量
157張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	311.50	0	0.00	305.50	0.1	604	0.02%
2024/09/02	1.1	341.86	2	330.50	331.50	-0.9	607	-0.15%
2024/08/30	0.1	340.00	1	342.00	341.50	-0.9	605	-0.15%
2024/08/29	3.2	344.20	1	343.00	346.00	2.2	599	0.37%
2024/08/28	0	329.50	0	0.00	330.00	0	585	0.01%
2024/08/27	2.1	335.49	2	333.50	332.00	0.1	586	0.01%
2024/08/26	1.1	329.91	0	0.00	328.00	1.1	589	0.19%
2024/08/23	0	0.00	1	320.50	322.50	-1	582	-0.17%
2024/08/22	15	316.00	0	0.00	317.50	15	596	2.51%
2024/08/21	2	317.00	3.6	317.67	309.50	-1.6	638	-0.25%
2024/08/20	4	318.00	0.1	315.00	310.50	3.9	660	0.59%
2024/08/16	2	321.00	2.2	326.36	311.00	-0.2	666	-0.03%
2024/08/15	2	298.64	9	302.72	313.50	-7	646	-1.08%
2024/08/14	8	296.06	8	299.44	296.00	0	629	0.00%
2024/08/13	9.3	295.75	6	298.58	291.50	3.3	632	0.52%
2024/08/12	1	288.47	0	0.00	290.00	1	642	0.16%
2024/08/09	8	284.06	8	286.38	286.50	0	659	0.00%
2024/08/08	1	283.50	0	0.00	277.00	1	668	0.15%
2024/08/07	3	295.83	0	0.00	289.50	3	657	0.46%
2024/08/06	0	0.00	1	282.50	289.50	-1	653	-0.15%
2024/08/05	0.3	290.41	1	291.00	289.50	-0.7	646	-0.10%
2024/08/02	1	326.90	0	0.00	321.00	1	644	0.16%
2024/08/01	4.2	342.19	2	351.50	341.00	2.2	647	0.34%
2024/07/31	1.1	329.55	0	0.00	327.00	1.1	645	0.17%
2024/07/30	1	330.85	0.1	326.00	335.00	1	643	0.15%
2024/07/29	0.2	338.50	0	0.00	334.00	0.2	640	0.03%
2024/07/26	0.1	349.81	0	0.00	348.00	0.1	639	0.01%
2024/07/23	2	361.00	0	0.00	361.00	2	638	0.31%
2024/07/22	0.1	350.50	1	352.00	356.00	-1	638	-0.15%
2024/07/19	0.1	365.61	2	372.00	362.50	-1.9	634	-0.29%
2024/07/18	2	367.02	0	0.00	371.50	2	638	0.32%
2024/07/16	2	383.45	5	387.50	376.50	-3	648	-0.46%
2024/07/15	0	0.00	1	380.00	380.50	-1	651	-0.15%
2024/07/12	5	381.80	0	0.00	382.00	5	662	0.76%
2024/07/11	1	393.50	6.6	392.49	393.50	-5.6	664	-0.84%
2024/07/10	2	369.51	0	0.00	376.50	2	660	0.31%
2024/07/08	0.6	381.41	3	378.34	381.00	-2.4	637	-0.37%
2024/07/05	3.6	399.53	0	0.00	392.00	3.6	624	0.57%
2024/07/02	1	405.00	0.1	410.50	405.00	0.9	608	0.15%
2024/07/01	0	0.00	1	411.00	405.00	-1	601	-0.17%
2024/06/28	0.1	405.00	0	0.00	405.00	0.1	609	0.01%
2024/06/27	2	403.00	0	0.00	404.50	2	612	0.33%
2024/06/26	0	0.00	1	406.50	408.00	-1	622	-0.16%
2024/06/25	0	0.00	1	415.00	410.00	-1	623	-0.16%
2024/06/24	1	427.10	2.1	417.08	413.00	-1	626	-0.17%
2024/06/21	2.1	441.74	2	443.75	442.00	0.1	629	0.01%
2024/06/19	1	430.00	0	0.00	430.00	1	617	0.16%
2024/06/17	1	419.00	1	420.50	422.00	0	639	0.00%
2024/06/13	3	425.33	0	0.00	425.00	3	671	0.45%
2024/06/07	1	410.00	1	408.50	412.50	0	720	0.00%
2024/06/06	0	0.00	0.1	407.00	408.50	-0.1	718	-0.01%
2024/06/04	2	426.50	1	433.50	421.00	1	726	0.14%
2024/05/31	1.1	425.26	0.1	423.00	425.50	1	739	0.14%
2024/05/30	1	431.00	0.1	433.34	426.00	0.9	738	0.12%
2024/05/29	0.1	442.00	0	0.00	439.50	0.1	737	0.01%
2024/05/28	5	447.30	4	446.13	447.00	1	736	0.14%
2024/05/27	4	457.42	7	464.79	459.00	-3	724	-0.41%
2024/05/24	6	427.25	8	428.51	435.50	-2	686	-0.29%
2024/05/23	2	405.50	1	406.00	404.50	1	674	0.15%
2024/05/22	2	410.75	2	402.25	408.50	0	705	0.00%
2024/05/20	0	387.00	0	0.00	384.50	0	712	0.00%
2024/05/17	1	394.00	1	392.00	392.50	0	734	0.00%
2024/05/16	5	390.70	10	393.60	390.00	-5	744	-0.67%
2024/05/15	10	389.50	3	391.50	388.00	7	734	0.95%
2024/05/14	1	362.00	2	365.26	382.50	-1	715	-0.14%
2024/05/13	3	347.83	2	347.00	348.00	1	705	0.14%
2024/05/10	4	354.50	4	354.75	351.00	0	726	0.00%
2024/05/09	1	358.00	1	372.00	356.50	0	740	0.00%
2024/05/08	1	364.00	0	0.00	369.50	1	754	0.13%
2024/05/07	0	365.50	0	0.00	367.50	0	767	0.00%
2024/05/02	0	372.00	0	0.00	370.50	0	841	0.00%
2024/04/29	1	383.00	1	380.02	381.00	0	881	0.00%
2024/04/24	1	384.50	0	0.00	389.50	1	903	0.11%
2024/04/22	1	379.00	0	0.00	376.00	1	910	0.11%
2024/04/19	0	0.00	0.1	402.48	391.00	-0.1	911	-0.01%
2024/04/17	1.1	425.29	0	0.00	427.50	1.1	903	0.12%
2024/04/16	0	400.00	1.1	413.39	397.00	-1.1	900	-0.12%
2024/04/12	1	431.00	1	432.00	431.00	0	896	0.00%
2024/04/10	1	425.00	0	0.00	429.00	1	900	0.11%
2024/04/09	0	0.00	1	423.00	422.00	-1	908	-0.11%
2024/04/08	1	439.00	1.1	433.92	434.00	-0.1	922	-0.01%
2024/04/03	1	445.50	0	0.00	429.00	1	934	0.11%
2024/04/02	1	427.50	1	432.00	430.00	0	960	0.00%
2024/04/01	1	440.00	0	0.00	445.50	1	973	0.10%
2024/03/29	2	444.00	2	444.50	444.50	0	1,022	0.00%
2024/03/28	1	431.50	0	0.00	427.00	1	1,056	0.09%
2024/03/27	1	426.50	1	430.50	427.50	0	1,109	0.00%
2024/03/26	0	0.00	2	444.75	433.00	-2	1,103	-0.18%
2024/03/25	0	0.00	1	459.00	458.50	-1	1,098	-0.09%
2024/03/21	3	466.50	5	467.30	460.00	-2	1,108	-0.18%
2024/03/20	2	473.00	6	462.17	460.50	-4	1,098	-0.36%
2024/03/19	1	474.00	2	479.52	476.50	-1	1,106	-0.09%
2024/03/18	4	466.00	1	475.42	464.00	3	1,095	0.27%
2024/03/15	5	472.70	6	483.90	473.00	-1	1,119	-0.09%
2024/03/14	5.1	453.24	0	0.00	450.00	5.1	1,077	0.47%
2024/03/13	1	437.50	1	433.00	433.00	0	1,062	0.00%
2024/03/12	0	433.00	0	0.00	431.50	0	1,058	0.00%
2024/03/11	1	445.96	1	439.00	437.00	0	1,052	0.00%
2024/03/08	0	434.00	0	0.00	433.00	0	1,047	0.00%
2024/03/07	3	460.00	1	442.50	449.00	2	1,035	0.19%
2024/03/06	0	459.35	0	0.00	454.00	0	1,028	0.00%
2024/03/05	1	463.03	1.2	464.00	463.50	-0.1	1,030	-0.01%
2024/03/04	0	476.00	1	473.00	471.00	-1	1,029	-0.09%
2024/03/01	1.1	469.06	0.5	469.50	469.50	0.6	1,020	0.05%
2024/02/29	1	485.00	0	0.00	472.00	1	1,023	0.10%
2024/02/27	1.1	470.63	2	468.00	475.00	-0.9	1,025	-0.08%
2024/02/26	2.2	487.26	0	487.50	477.50	2.2	1,030	0.21%
2024/02/23	2.5	480.38	4	485.78	499.00	-1.5	1,017	-0.15%
2024/02/22	0	0.00	3	451.67	454.00	-3	980	-0.31%
2024/02/21	3	467.50	5	458.34	450.50	-2	978	-0.21%
2024/02/20	3	479.79	3	475.00	475.00	0	967	0.00%
2024/02/19	6	471.00	2.1	452.10	475.00	3.9	949	0.41%
2024/02/15	0	461.50	0.1	462.00	463.00	-0.1	935	-0.01%
2024/02/05	0	0.00	1	462.50	461.50	-1	930	-0.11%
2024/02/02	1	472.50	0	0.00	470.00	1	927	0.11%
2024/02/01	1	466.00	0	0.00	466.50	1	902	0.11%
2024/01/31	0	0.00	6.1	443.18	445.50	-6.1	892	-0.68%
2024/01/30	0.1	455.00	1	456.50	455.00	-0.9	881	-0.10%
2024/01/29	6	462.00	0	0.00	447.50	6	874	0.69%
2024/01/26	1.1	455.86	0	0.00	449.00	1.1	880	0.12%
2024/01/25	7.1	449.36	4.1	456.26	458.50	3	904	0.33%
2024/01/24	3.1	431.63	3	441.17	441.50	0.1	871	0.01%
2024/01/23	1	423.85	1	417.68	417.50	0	855	0.00%
2024/01/22	1	427.37	2	421.50	424.00	-1	860	-0.11%
2024/01/18	0	408.00	0	0.00	405.00	0	859	0.00%
2024/01/17	2	406.04	0	0.00	406.00	2	857	0.24%
2024/01/16	0	0.00	1	428.50	430.00	-1	843	-0.12%
2024/01/15	0	0.00	1	431.50	434.50	-1	845	-0.12%
2024/01/12	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/11	1	439.50	0	0.00	439.50	1	847	0.12%
2024/01/03	1	429.00	0	0.00	429.00	1	831	0.12%
2024/01/02	0	0.00	1	435.67	436.00	-1	823	-0.12%
2023/12/29	1.1	454.76	1	445.00	455.00	0.1	805	0.01%
2023/12/28	0.1	450.00	0	0.00	450.00	0.1	795	0.01%
2023/12/27	2	470.25	1	468.48	464.50	1	765	0.13%
2023/12/26	8	474.63	9	478.50	477.00	-1	744	-0.13%
2023/12/25	5	464.31	8	458.00	454.50	-3	693	-0.43%
2023/12/22	3	437.00	3	433.50	443.50	0	649	0.00%
2023/12/20	0	0.00	1	413.06	412.50	-1	603	-0.17%
2023/12/19	3	414.00	0	408.00	414.50	3	602	0.50%
2023/12/18	0	409.00	0	0.00	409.50	0	609	0.00%
2023/12/15	1	405.50	0	0.00	405.50	1	605	0.17%
2023/12/14	5	426.30	4	416.13	413.00	1	604	0.17%
2023/12/12	1	402.50	4	410.75	414.00	-3	590	-0.51%
2023/12/06	1	386.50	0	0.00	386.50	1	573	0.17%
2023/11/27	0	0.00	1	376.50	378.00	-1	610	-0.16%
2023/11/24	0	0.00	1.2	379.93	381.50	-1.2	604	-0.19%
2023/11/23	2	397.75	1	402.50	388.00	1	595	0.17%
2023/11/22	2	395.50	0.2	394.00	396.00	1.8	585	0.31%
2023/11/21	0	0.00	1.3	387.16	388.00	-1.3	587	-0.23%
2023/11/20	1.2	392.95	0	0.00	386.50	1.2	603	0.21%
2023/11/17	0.3	388.00	0	0.00	387.50	0.3	600	0.05%
2023/11/13	0.1	390.00	0	0.00	389.00	0.1	607	0.01%
2023/11/10	0	0.00	1.1	384.69	387.50	-1.1	609	-0.17%
2023/11/08	4.1	398.62	4	395.38	396.50	0.1	611	0.01%
2023/11/07	1	392.50	7	398.29	398.00	-6	611	-0.98%
2023/11/06	5	395.90	0	395.00	395.00	5	613	0.81%
2023/11/03	1	400.45	1	398.50	398.50	0	603	0.00%
2023/11/02	1	384.50	2	395.51	399.50	-1	586	-0.17%
2023/10/31	3	371.50	3	377.00	370.50	0	538	0.00%
2023/10/26	0	0.00	1	365.50	361.50	-1	566	-0.18%
2023/10/25	1	362.50	1	362.50	361.50	0	566	0.00%
2023/10/23	0	0.00	0.1	354.32	351.00	-0.1	576	-0.01%
2023/10/20	0	0.00	0	346.00	350.00	0	596	-0.01%
2023/10/19	0	0.00	0.2	337.00	341.50	-0.2	628	-0.03%
2023/10/18	0.2	330.00	5	329.70	328.50	-4.8	660	-0.73%
2023/10/17	2	344.00	4	340.63	338.00	-2	667	-0.30%
2023/10/12	3	346.47	2	342.50	347.00	1	687	0.15%
2023/10/11	0	0.00	0.3	351.00	342.00	-0.3	705	-0.04%
2023/10/06	0	0.00	0	346.50	348.00	0	709	0.00%
2023/10/04	1.1	330.10	1	338.00	341.00	0.1	734	0.01%
2023/10/03	1	340.50	0	0.00	340.00	1	745	0.13%
2023/10/02	1	343.00	0	0.00	343.00	1	750	0.13%
2023/09/25	5.1	343.94	0	0.00	344.50	5.1	764	0.66%
2023/09/21	2.2	335.93	2	334.50	332.50	0.2	763	0.02%
2023/09/20	1.1	357.09	0	0.00	354.00	1.1	752	0.15%
2023/09/19	0	0.00	3	358.00	359.50	-3	755	-0.40%
2023/09/18	1	368.00	1	366.00	368.00	0	754	0.00%
2023/09/15	0	0.00	5	371.00	365.50	-5	752	-0.66%
2023/09/14	5	379.50	0	0.00	377.50	5	739	0.68%
2023/09/13	3	378.00	0	0.00	378.50	3	737	0.41%
2023/09/11	1	371.00	1.1	365.89	364.00	-0.1	734	-0.02%
2023/09/07	1	375.50	0	0.00	374.00	1	740	0.14%
2023/09/06	0	0.00	1	381.50	378.50	-1	767	-0.13%
2023/09/05	1	389.00	1	385.00	383.50	0	769	0.00%
2023/09/01	0	0.00	1	371.00	369.50	-1	795	-0.13%
2023/08/31	1	382.50	0	0.00	379.50	1	797	0.13%
2023/08/30	0	0.00	1	374.50	377.00	-1	785	-0.13%
2023/08/29	1	370.50	0.2	370.50	376.50	0.8	793	0.10%
2023/08/28	1	373.97	1	372.00	371.50	0	800	0.00%
2023/08/25	2.2	379.48	1	377.00	377.00	1.2	813	0.14%
2023/08/24	0	370.00	0	371.50	372.00	0	817	0.00%
2023/08/22	0	0.00	0.2	362.00	358.00	-0.2	808	-0.03%
2023/08/17	0	0.00	3	359.50	360.00	-3	796	-0.38%
2023/08/16	1	351.00	0	0.00	353.00	1	794	0.13%
2023/08/15	2	353.50	0	0.00	352.50	2	794	0.25%
2023/08/11	2	340.50	1	340.00	340.50	1	795	0.13%
2023/08/10	0.1	344.43	0	0.00	346.00	0.1	783	0.01%
2023/08/08	0.1	362.99	0	0.00	367.50	0.1	776	0.01%
2023/08/07	0	0.00	4	353.25	367.00	-4	777	-0.51%
2023/08/02	0.1	361.23	0	0.00	357.50	0.1	771	0.01%
2023/08/01	1	388.00	0	0.00	388.00	1	748	0.13%
2023/07/31	0	0.00	0.1	392.00	387.00	-0.1	739	-0.01%
2023/07/25	1	384.00	1	379.00	383.50	0	703	0.00%
2023/07/24	3	392.33	1	386.50	390.00	2	688	0.29%
2023/07/21	4	369.63	7	366.21	385.00	-3	650	-0.46%
2023/07/20	1	346.50	2	343.50	350.00	-1	629	-0.16%
2023/07/18	2	332.75	0	0.00	331.50	2	665	0.30%
2023/07/17	0	0.00	1	337.50	337.50	-1	687	-0.15%
2023/07/14	6	344.75	0	0.00	344.00	6	685	0.88%
2023/07/13	0.1	339.50	0	0.00	337.50	0.1	680	0.01%
2023/07/12	1	342.00	1	339.00	343.00	0	674	0.00%
2023/07/11	0	0.00	1	339.82	342.50	-1	662	-0.15%
2023/07/10	0	0.00	3	332.83	326.50	-3	651	-0.46%
2023/07/06	0	0.00	1	322.00	316.00	-1	642	-0.16%
2023/07/03	1	323.50	0	0.00	319.00	1	630	0.16%
2023/06/30	0	0.00	0.3	306.88	306.00	-0.3	622	-0.04%
2023/06/27	0	300.00	6	299.58	296.50	-6	622	-0.96%
2023/06/26	0	302.50	0	0.00	303.50	0	624	0.00%
2023/06/14	1	326.00	1	323.50	322.00	0	780	0.00%
2023/06/13	1	328.00	0	0.00	328.00	1	805	0.12%
2023/06/12	12	338.25	9	346.17	329.00	3	805	0.37%
2023/06/09	4	330.38	5	331.70	334.00	-1	780	-0.13%
2023/06/08	2	334.50	1.1	332.12	331.50	0.9	785	0.11%
2023/06/06	0	0.00	1	305.00	303.00	-1	809	-0.12%
2023/06/02	4	320.25	4	308.52	309.50	0	800	0.00%
2023/05/31	19	309.34	20	307.30	306.00	-1	785	-0.13%
2023/05/30	2	302.75	3	302.83	303.00	-1	772	-0.13%
2023/05/29	1	291.00	2	292.50	288.00	-1	759	-0.13%
2023/05/22	0	0.00	1	286.00	283.50	-1	781	-0.13%
2023/05/19	1	280.00	0	0.00	279.50	1	779	0.13%
2023/05/18	0	0.00	2	276.00	278.00	-2	785	-0.25%
2023/05/16	2	275.50	0	0.00	272.50	2	793	0.25%
2023/05/15	1	275.00	0	0.00	271.00	1	800	0.12%
2023/05/11	0.1	271.18	0	0.00	270.00	0.1	806	0.01%
2023/05/04	1	290.00	0	0.00	290.50	1	851	0.12%
2023/04/28	2	294.50	2	297.75	292.00	0	953	0.00%
2023/04/27	0	0.00	2	286.75	288.00	-2	951	-0.21%
2023/04/25	5.2	278.21	5	283.50	272.00	0.2	960	0.02%
2023/04/24	1	303.81	2	294.75	293.50	-1	959	-0.10%
2023/04/21	9.1	305.80	7	308.89	297.00	2.1	957	0.22%
2023/04/20	5	307.70	6	311.33	303.00	-1	939	-0.11%
2023/04/18	4	305.25	3.2	299.35	298.00	0.9	929	0.09%
2023/04/17	0	295.00	0	0.00	295.00	0	957	0.00%
2023/04/13	0	297.50	0	0.00	295.50	0	979	0.00%
2023/04/12	1	312.50	0	0.00	306.50	1	997	0.10%
2023/04/11	2	310.01	3	311.33	309.00	-1	996	-0.10%
2023/04/10	0	296.50	0	0.00	295.00	0	991	0.00%
2023/04/06	0	0.00	0	296.00	296.00	0	1,001	0.00%
2023/03/31	0	0.00	1	302.00	303.50	-1	1,003	-0.10%
2023/03/28	1	300.00	0.3	298.03	300.00	0.7	1,024	0.07%
2023/03/27	1	308.00	1	301.50	300.50	0	1,035	0.00%
2023/03/24	1.1	305.09	1	304.00	304.00	0.1	1,077	0.00%
2023/03/23	0.1	312.50	1	319.00	311.00	-1	1,103	-0.09%
2023/03/22	2	318.75	4	315.25	314.00	-2	1,115	-0.18%
2023/03/21	4	314.88	4	317.00	317.50	0	1,112	0.00%
2023/03/20	10.1	314.19	16.1	312.60	313.00	-6	1,077	-0.56%
2023/03/17	11	307.86	9.3	315.04	320.00	1.7	1,034	0.17%
2023/03/16	15	297.03	13	294.39	291.00	2	996	0.20%
2023/03/15	2.1	292.41	2	299.25	287.50	0.1	972	0.01%
2023/03/14	5	294.90	5	293.00	281.00	0	985	0.00%
2023/03/13	15	294.23	15	292.93	291.50	0	982	0.00%
2023/03/10	21	304.05	18.2	305.56	307.00	2.8	968	0.28%
2023/03/09	1	298.50	1.1	294.83	296.00	-0.1	935	-0.01%
2023/03/06	0	0.00	1	277.50	280.00	-1	966	-0.10%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/02/24	0	0.00	0	278.50	280.00	0	985	0.00%
2023/02/23	0	0.00	1	278.50	280.00	-1	988	-0.10%
2023/02/22	1.1	265.09	0	0.00	271.50	1.1	991	0.11%
2023/02/15	0	279.70	0	0.00	280.50	0	1,088	0.00%
2023/02/14	1	274.00	1	277.00	278.50	0	1,095	0.00%
2023/02/13	1.1	282.25	1	286.00	277.50	0.1	1,121	0.01%
2023/02/10	0.1	288.00	2	293.00	286.50	-1.9	1,133	-0.16%
2023/02/09	2	296.75	0	0.00	294.50	2	1,134	0.18%
2023/02/08	2.3	294.42	1	296.00	297.50	1.3	1,131	0.11%
2023/02/06	1	291.50	1	287.50	290.00	0	1,112	0.00%
2023/02/03	3.1	290.98	2	289.50	288.00	1.1	1,100	0.10%
2023/02/02	0.2	293.00	3	299.46	294.00	-2.9	1,089	-0.26%
2023/02/01	3	290.33	7.2	285.69	298.50	-4.2	1,078	-0.39%
2023/01/31	6.1	283.70	25	288.70	290.50	-18.9	1,053	-1.79%
2023/01/30	0.1	262.35	2	266.79	274.00	-2	1,002	-0.20%
2023/01/17	1	251.00	1	251.00	249.50	0	978	0.00%
2023/01/16	2	245.00	0	0.00	246.50	2	970	0.21%
2023/01/13	12	250.58	9	250.83	244.50	3	968	0.31%
2023/01/12	12	247.33	5	250.60	250.00	7	948	0.74%
2023/01/11	0	245.00	4	247.25	244.00	-4	935	-0.43%
2023/01/10	6	247.75	4	250.88	247.50	2	945	0.21%
2023/01/09	0	0.00	10	245.50	244.00	-10	923	-1.08%
2023/01/06	1	241.50	2	242.25	243.00	-1	911	-0.11%
2023/01/05	27.2	244.38	12	245.54	238.00	15.2	896	1.69%
2023/01/04	7	240.79	3	238.33	235.00	4	856	0.47%
2023/01/03	4	236.38	3	237.67	236.50	1	847	0.12%
2022/12/30	2	236.50	1	234.00	234.00	1	836	0.12%
2022/12/22	1	227.00	1	228.00	228.00	0	832	0.00%
2022/12/20	0	245.00	1	242.50	233.00	-1	832	-0.12%
2022/12/19	4	245.00	0.5	245.12	246.00	3.5	818	0.43%
2022/12/16	9.4	244.48	15	247.90	251.50	-5.6	800	-0.70%
2022/12/15	4.1	239.49	8	241.19	239.50	-3.9	752	-0.52%
2022/12/14	1	234.00	5	234.90	236.00	-4	718	-0.56%
2022/12/13	0	0.00	4	222.13	223.50	-4	697	-0.57%
2022/12/09	17	222.35	6	213.25	212.00	11	689	1.59%
2022/12/08	6	214.92	3	215.00	217.50	3	678	0.44%
2022/12/07	0	0.00	2	214.25	214.00	-2	683	-0.29%
2022/12/06	2	225.50	3.1	226.53	223.00	-1.1	676	-0.16%
2022/12/05	1	236.00	0	0.00	236.50	1	654	0.15%
2022/12/02	1	234.00	1	237.00	234.50	0	654	0.00%
2022/12/01	9	238.39	2	238.25	236.50	7	654	1.07%
2022/11/30	1.1	233.05	3	241.17	232.00	-1.9	653	-0.29%
2022/11/29	7	235.79	2	234.00	234.00	5	656	0.76%
2022/11/28	11	238.37	6	243.67	240.50	5	651	0.77%
2022/11/24	0	0.00	12	227.25	228.50	-12	615	-1.95%
2022/11/23	0	0.00	5	225.50	225.00	-5	610	-0.82%
2022/11/22	0	0.00	15	225.67	226.50	-15	616	-2.43%
2022/11/21	0	0.00	1	232.00	228.00	-1	620	-0.16%
2022/11/18	0	0.00	28	231.32	229.50	-28	622	-4.50%
2022/11/17	2	229.25	1	231.00	234.50	1	617	0.16%
2022/11/16	0	0.00	35	222.22	225.00	-35	595	-5.88%
2022/11/15	19	225.66	18	228.00	226.00	1	587	0.17%
2022/11/14	32	216.16	0	0.00	220.00	32	546	5.85%
2022/11/11	60	211.58	1	205.00	205.00	59	555	10.63%
2022/11/10	1	202.00	0	0.00	200.50	1	575	0.17%
2022/11/08	3	200.00	4	194.38	195.00	-1	575	-0.17%
2022/11/02	2	182.50	0	0.00	182.00	2	564	0.35%
2022/10/31	2	181.50	2	182.00	179.00	0	567	0.00%
2022/10/26	0	0.00	2	180.50	185.00	-2	575	-0.35%
2022/10/20	0	187.00	0	0.00	191.00	0	608	0.00%
2022/10/06	1	200.00	0	0.00	204.50	1	680	0.15%
2022/09/30	0	0.00	1	185.50	184.50	-1	658	-0.15%
2022/09/28	0	0.00	1	200.00	193.50	-1	655	-0.15%
2022/09/15	2	223.00	2	221.50	219.00	0	671	0.00%
2022/09/07	1	209.00	0	0.00	210.00	1	681	0.15%
2022/09/06	1	211.50	1	210.00	210.00	0	678	0.00%
2022/09/02	2	236.50	2	236.00	241.00	0	648	0.00%
2022/09/01	1	232.50	0	0.00	230.50	1	641	0.16%
2022/08/29	2	232.25	0	0.00	231.00	2	632	0.32%
2022/08/24	1	252.00	0	0.00	249.00	1	612	0.16%
2022/08/23	0	0.00	1	256.50	257.00	-1	607	-0.16%
2022/08/22	1	259.50	1	259.00	257.50	0	603	0.00%
2022/08/18	4	268.75	3	268.33	266.00	1	591	0.17%
2022/08/17	7	264.43	6	266.75	265.00	1	557	0.18%
2022/08/16	3	257.00	5	258.10	254.50	-2	522	-0.38%
2022/08/15	1	245.00	0.1	243.00	243.00	0.9	479	0.19%
2022/08/02	1	215.50	0	0.00	217.00	1	469	0.21%
2022/08/01	0	0.00	1	220.00	220.00	-1	475	-0.21%
2022/07/29	3.1	234.12	1	235.00	235.00	2.1	467	0.45%
2022/07/28	7	236.93	6.1	236.85	230.00	1	462	0.21%
2022/07/27	0.1	224.50	0	0.00	227.50	0.1	443	0.01%
2022/07/26	0	0.00	8	224.00	222.00	-8	438	-1.82%
2022/07/22	1	254.00	1	250.00	236.00	0	424	0.00%
2022/07/21	48	249.31	40	250.64	248.50	8	413	1.93%
2022/07/20	2	242.00	2.1	246.00	249.50	-0.1	380	-0.03%
2022/07/19	0	0.00	0	227.50	227.00	0	372	-0.01%
2022/07/18	3	214.46	3	218.33	221.50	0	367	0.01%
2022/07/08	2	225.00	2	221.00	217.50	0	380	0.00%
2022/07/04	0.1	203.00	0	0.00	197.50	0.1	404	0.02%
2022/06/28	2	247.25	2	241.50	228.50	0	403	0.00%
2022/06/27	0	0.00	0	242.50	244.50	0	397	-0.01%
2022/06/07	0	305.00	0	0.00	307.00	0	425	0.00%
2022/04/14	1	382.00	0	0.00	377.50	1	586	0.17%
2022/04/13	2	381.75	2	383.25	380.50	0	590	0.00%
2022/04/12	4	370.00	6	360.00	371.00	-2	585	-0.34%
2022/04/11	3	368.50	0	0.00	363.50	3	588	0.51%
2022/04/07	0	0.00	0.1	385.00	378.00	-0.1	580	-0.01%
2022/03/30	0	0.00	2	413.00	414.00	-2	575	-0.35%
2022/03/29	2	402.00	0	0.00	412.50	2	572	0.35%
2022/03/28	0	0.00	0	400.00	407.00	0	571	0.00%
2022/03/25	1	413.50	2	412.25	407.00	-1	576	-0.17%
2022/03/24	0	0.00	0	414.00	416.00	0	570	0.00%
2022/03/23	1	422.01	0	0.00	424.00	1	572	0.18%
2022/03/14	1	416.00	1	413.00	415.00	0	570	0.00%
2022/03/10	0	0.00	0.1	415.50	417.00	-0.1	565	-0.02%
2022/03/09	1.1	386.36	2	386.50	387.00	-0.9	556	-0.16%
2022/03/08	2	390.25	1	389.50	385.00	1	558	0.18%
2022/03/07	1	407.50	0	0.00	391.50	1	588	0.17%
2022/03/02	0	0.00	0.1	409.50	413.00	-0.1	558	-0.01%
2022/02/24	0.1	460.00	0	0.00	443.00	0.1	507	0.01%
2022/02/22	0	0.00	0.1	434.50	444.00	-0.1	524	-0.02%
2022/02/21	2	449.75	3	449.50	447.00	-1	530	-0.19%
2022/02/18	1	445.00	0	0.00	438.50	1	539	0.19%
2022/02/17	1	454.00	4	459.50	454.50	-3	577	-0.52%
2022/02/16	13.1	455.74	13	462.62	456.50	0.1	599	0.02%
2022/02/15	3	438.83	6	441.82	445.00	-3	556	-0.54%
2022/02/14	0	0.00	2	408.25	414.00	-2	519	-0.38%
2022/02/11	0	0.00	0.1	409.50	410.50	-0.1	510	-0.01%
2022/02/10	5.1	406.08	1	417.00	414.50	4.1	509	0.80%
2022/02/09	1	400.00	1	402.00	402.00	0	506	0.00%
2022/01/26	4	396.88	0	0.00	398.00	4	510	0.78%
2022/01/12	0	394.00	0	0.00	389.50	0	544	0.00%
2022/01/11	0	0.00	8	394.00	394.50	-8	545	-1.47%
2022/01/10	0	0.00	0.1	396.50	396.00	-0.1	543	-0.02%
2022/01/07	4	395.38	0	0.00	396.50	4	544	0.73%
2022/01/06	0	0.00	0.5	400.35	405.00	-0.5	540	-0.09%
2022/01/04	2	416.00	2	415.75	416.50	0	540	0.00%
2022/01/03	5	419.80	0	0.00	414.00	5	534	0.93%
2021/12/30	0	0.00	0.2	397.50	400.00	-0.2	519	-0.03%
2021/12/28	0	0.00	7	393.79	391.50	-7	523	-1.34%
2021/12/27	3.5	396.36	1	389.06	395.50	2.5	524	0.48%
2021/12/24	4	384.63	4	384.25	387.00	0	515	0.00%
2021/12/23	1	384.00	1	388.00	384.00	0	513	0.00%
2021/12/22	5	389.00	0	0.00	388.00	5	516	0.97%
2021/12/21	0	0.00	1	390.00	385.50	-1	513	-0.19%
2021/12/17	0	0.00	4	386.50	380.00	-4	508	-0.79%
2021/12/16	4	392.75	0	0.00	389.00	4	504	0.79%
2021/12/13	0	0.00	1	386.00	387.50	-1	488	-0.20%
2021/12/08	0	0.00	2	375.00	371.50	-2	477	-0.42%
2021/12/06	0.1	362.50	0	0.00	363.00	0.1	472	0.01%
2021/12/01	11	391.18	10	381.65	381.50	1	474	0.21%
2021/11/30	0	0.00	3	373.00	380.00	-3	440	-0.68%
2021/11/29	3	366.50	0.2	370.00	369.50	2.8	439	0.64%
2021/11/26	2	371.75	1	372.00	371.50	1	441	0.23%
2021/11/25	0.2	376.32	0	0.00	374.50	0.2	439	0.04%
2021/11/24	2	367.50	0	0.00	368.50	2	432	0.46%
2021/11/23	2	384.00	2	374.50	377.50	0	428	0.00%
2021/11/22	0	0.00	2	381.50	375.50	-2	431	-0.46%
2021/11/18	4	358.00	8	356.63	365.50	-4	422	-0.95%
2021/11/17	2	374.50	0	0.00	369.50	2	417	0.48%
2021/11/16	2	370.50	1	375.50	373.50	1	413	0.24%
2021/11/15	1.1	366.85	0	0.00	367.00	1.1	379	0.29%
2021/11/12	0	0.00	5	328.50	334.00	-5	371	-1.34%
2021/11/11	5	315.80	0	0.00	315.00	5	365	1.37%
2021/10/26	0	0.00	1	292.00	288.00	-1	505	-0.20%
2021/10/22	1	290.50	0	0.00	289.00	1	511	0.20%
2021/10/06	0	298.50	0	0.00	292.00	0	610	0.00%
2021/09/07	2	356.50	2	360.00	353.00	0	921	0.00%
2021/09/06	1	374.00	1	371.00	365.00	0	940	0.00%
2021/09/03	1	358.50	0	0.00	361.00	1	943	0.11%
2021/09/02	0	0.00	1	367.00	366.50	-1	952	-0.10%
2021/08/27	1	355.00	1	354.00	355.00	0	995	0.00%
2021/08/26	3	354.33	3	359.00	350.50	0	996	0.00%
2021/08/25	1	347.00	0	0.00	338.50	1	995	0.10%
2021/08/23	1	341.50	2	338.00	333.50	-1	1,011	-0.10%
2021/08/19	0	324.50	0	0.00	318.00	0	1,054	0.00%
2021/08/18	1	328.00	0	0.00	336.00	1	1,086	0.09%
2021/08/10	11	383.14	10	380.65	377.00	1	1,201	0.08%
2021/08/09	5	385.60	5	385.00	397.50	0	1,230	0.00%
2021/08/06	1	382.00	1.1	385.58	391.50	-0.1	1,247	0.00%
2021/08/05	2	356.30	2	360.00	356.50	0	1,207	0.00%
2021/07/26	0	0.00	0.1	367.50	368.50	-0.1	1,255	-0.01%
2021/07/23	0.1	381.24	0	0.00	377.00	0.1	1,255	0.01%
2021/07/22	1	386.00	1	389.00	391.50	0	1,249	0.00%
2021/07/20	1	383.00	1	371.00	371.00	0	1,306	0.00%
2021/07/16	0	0.00	2	370.50	371.00	-2	1,311	-0.15%
2021/07/15	2	373.50	1	376.50	379.00	1	1,309	0.08%
2021/07/13	1	366.00	0	0.00	360.50	1	1,305	0.08%
2021/07/08	0	377.00	0	0.00	375.00	0	1,285	0.00%
2021/07/07	0	0.00	1	391.50	382.00	-1	1,282	-0.08%
2021/07/02	0	0.00	0	385.75	402.50	0	1,280	0.00%
2021/06/25	1	379.00	0	0.00	375.00	1	1,298	0.08%
2021/06/24	0	0.00	2	377.25	376.00	-2	1,309	-0.15%
2021/06/23	3	377.44	1	373.00	381.50	2	1,314	0.15%
2021/06/22	7	409.21	7	388.24	379.50	0	1,315	0.00%
2021/06/21	5	419.30	6	411.17	415.50	-1	1,279	-0.08%
2021/06/18	1	402.46	2	400.76	400.00	-1	1,248	-0.08%
2021/06/17	5	387.49	5	387.40	390.50	0	1,227	0.00%
2021/06/16	5	386.80	4	391.63	392.00	1	1,203	0.08%
2021/06/15	1	351.00	4	366.38	369.50	-3	1,171	-0.26%
2021/06/11	2	343.25	2	347.75	351.00	0	1,157	0.00%
2021/06/10	1	346.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	2	352.50	1	354.00	352.00	1	1,154	0.09%
2021/06/08	0	0.00	1	348.50	348.50	-1	1,163	-0.09%
2021/06/07	4	343.50	5	343.60	340.00	-1	1,169	-0.09%
2021/06/04	7	348.36	6	353.00	340.00	1	1,167	0.09%
2021/06/03	0	0.00	2	343.00	343.50	-2	1,146	-0.17%
2021/06/02	2	342.75	0	0.00	337.50	2	1,158	0.17%
2021/06/01	2	347.50	1	349.51	348.00	1	1,164	0.09%
2021/05/28	0	0.00	1	340.00	339.00	-1	1,224	-0.08%
2021/05/27	0	0.00	4	341.38	335.00	-4	1,269	-0.31%
2021/05/26	4.1	377.22	1.2	376.18	358.00	2.8	1,311	0.22%
2021/05/25	2	384.75	4	374.33	397.50	-2	1,342	-0.15%
2021/05/24	11	354.27	10	356.85	361.50	1	1,335	0.07%
2021/05/21	2	351.37	1	353.00	353.00	1	1,333	0.08%
2021/05/20	1	352.85	1	359.80	345.00	0	1,347	0.00%
2021/05/19	6.2	354.50	4	346.00	355.00	2.2	1,324	0.16%
2021/05/18	3	336.00	2.3	332.35	336.50	0.7	1,288	0.05%
2021/05/17	1	293.00	0.6	326.29	316.00	0.4	1,261	0.03%
2021/05/14	0	0.00	2	297.00	302.50	-2	1,211	-0.17%
2021/05/13	1	280.50	0	0.00	287.50	1	1,198	0.08%
2021/05/11	1.1	282.00	0.3	282.00	280.50	0.8	1,195	0.07%
2021/05/10	0	0.00	1	306.50	305.00	-1	1,182	-0.08%
2021/05/07	0	0.00	1	292.00	292.00	-1	1,186	-0.08%
2021/05/06	2.1	281.48	0	0.00	282.50	2.1	1,186	0.18%
2021/05/03	0	0.00	3	305.17	300.00	-3	1,186	-0.25%
2021/04/27	11	325.88	9	314.50	314.50	2	1,207	0.17%
2021/04/26	1	322.50	1	330.00	330.50	0	1,219	0.00%
2021/04/20	0.1	291.00	0	0.00	295.50	0.1	1,301	0.01%
2021/04/19	1.1	290.00	2	293.50	291.50	-0.9	1,346	-0.06%
2021/04/12	1	290.00	0	0.00	281.00	1	1,660	0.06%
2021/04/09	0	0.00	0.1	291.35	289.50	-0.1	1,664	-0.01%
2021/04/08	1	302.00	6.1	298.11	296.00	-5.1	1,661	-0.30%
2021/04/07	6	299.67	6	297.17	296.00	0	1,654	0.00%
2021/04/06	5	310.00	3	303.50	300.50	2	1,645	0.12%
2021/04/01	4	295.25	6.2	298.00	295.50	-2.2	1,649	-0.13%
2021/03/31	2	301.75	1.1	301.50	300.00	0.9	1,642	0.06%
2021/03/30	2	296.50	0	0.00	296.50	2	1,623	0.12%
2021/03/29	0	0.00	1	295.00	292.00	-1	1,610	-0.06%
2021/03/25	0	0.00	2	284.25	285.00	-2	1,589	-0.13%
2021/03/23	0	0.00	2	268.50	268.50	-2	1,574	-0.13%
2021/03/18	1	278.00	0.3	276.00	275.50	0.7	1,572	0.04%
2021/03/17	2	272.75	2	271.75	271.50	0	1,582	0.00%
2021/03/16	0	0.00	1	272.50	273.00	-1	1,581	-0.06%
2021/03/11	1	260.00	1	262.00	262.00	0	1,571	0.00%
2021/03/10	2	263.25	0	0.00	260.50	2	1,563	0.13%
2021/03/09	1	265.50	1	266.00	266.00	0	1,560	0.00%
2021/03/08	1	269.50	1	270.00	270.00	0	1,558	0.00%
2021/03/05	2	280.50	2	283.25	271.50	0	1,549	0.00%
2021/03/04	2	281.00	2	279.25	280.00	0	1,540	0.00%
2021/03/03	4	284.38	2	285.00	277.00	2	1,522	0.13%
2021/03/02	5	292.60	8	293.32	286.50	-3	1,492	-0.20%
2021/02/26	15	284.40	15	283.07	277.50	0	1,434	0.00%
2021/02/25	15	285.17	10.1	288.74	278.50	4.9	1,374	0.36%
2021/02/24	0	0.00	0	270.50	272.00	0	1,309	0.00%
2021/02/23	0	0.00	0	269.50	267.00	0	1,286	0.00%
2021/02/22	1	262.00	2	267.50	272.00	-1	1,281	-0.08%
2021/02/19	0	0.00	1	256.50	256.00	-1	1,263	-0.08%
2021/02/17	1	249.00	0	0.00	251.50	1	1,282	0.08%
2021/02/05	0	0.00	1	250.50	250.50	-1	1,292	-0.08%
2021/02/04	4	264.75	3.2	265.90	253.50	0.8	1,306	0.06%
2021/02/03	0.1	262.21	0	0.00	256.00	0.1	1,325	0.01%
2021/02/02	4	258.75	2	254.25	259.00	2	1,359	0.15%
2021/02/01	1	244.00	1	245.50	246.00	0	1,356	0.00%
2021/01/29	0.1	255.00	2	261.00	247.00	-1.9	1,374	-0.14%
2021/01/28	1	246.50	1	248.00	246.50	0	1,374	0.00%
2021/01/27	1	250.00	1	250.50	250.50	0	1,382	0.00%
2021/01/25	3	261.83	2	261.75	255.50	1	1,381	0.07%
2021/01/22	0	0.00	2	271.75	266.00	-2	1,375	-0.15%
2021/01/21	0	0.00	1	260.50	263.00	-1	1,362	-0.07%
2021/01/20	3.1	260.40	9	258.89	261.00	-5.9	1,352	-0.44%
2021/01/19	10.1	264.24	14	268.36	262.50	-3.9	1,337	-0.29%
2021/01/18	13.1	272.90	11.1	277.90	272.00	2	1,317	0.15%
2021/01/15	29.1	279.24	33.2	273.89	277.00	-4.1	1,302	-0.32%
2021/01/14	13	262.62	11	261.96	263.00	2	1,231	0.16%
2021/01/13	11	258.95	12.1	259.27	258.50	-1.1	1,214	-0.09%
2021/01/12	16.1	256.85	13	258.65	253.50	3.1	1,206	0.26%
2021/01/11	16.1	254.96	25	249.28	256.50	-8.9	1,159	-0.77%
2021/01/08	22	241.57	17	235.06	243.00	5	1,091	0.46%
2021/01/07	11	232.00	12	228.54	232.00	-1	1,050	-0.10%
2021/01/06	40	230.23	29	229.43	222.00	11	1,046	1.05%
2021/01/05	5	230.10	33.1	228.29	236.50	-28.1	986	-2.85%
2021/01/04	3	214.50	0.1	215.00	215.00	2.9	907	0.32%
2020/12/31	0	0.00	1	209.99	211.00	-1	899	-0.11%
2020/12/30	5	209.00	0	0.00	209.00	5	903	0.55%
2020/12/29	10	208.80	1	207.00	208.50	9	919	0.98%
2020/12/28	10.1	213.33	17	215.76	210.50	-6.9	923	-0.75%
2020/12/25	2	211.00	0	0.00	211.00	2	906	0.22%
2020/12/24	1	206.00	0	0.00	203.50	1	903	0.11%
2020/12/22	10	203.50	0	0.00	200.50	10	938	1.07%
2020/12/21	0	0.00	14	211.64	207.00	-14	944	-1.48%
2020/12/18	2	208.75	1	208.00	208.00	1	941	0.11%
2020/12/17	4	203.88	1	201.50	201.00	3	937	0.32%
2020/12/16	0	0.00	1	197.50	197.00	-1	934	-0.11%
2020/12/11	5	200.20	1	196.54	201.00	4	980	0.41%
2020/12/09	6	207.58	5	211.50	207.50	1	995	0.10%
2020/12/08	5	206.60	0	0.00	209.00	5	1,008	0.50%
2020/12/07	3	209.67	0	0.00	206.50	3	1,014	0.30%
2020/12/04	1	214.50	1	213.50	213.50	0	1,057	0.00%
2020/12/02	2	215.00	1	215.00	214.00	1	1,270	0.08%
2020/12/01	0	0.00	6	215.58	215.00	-6	1,286	-0.47%
2020/11/30	1	212.50	1	213.50	212.00	0	1,303	0.00%
2020/11/27	5	213.50	0	0.00	213.50	5	1,319	0.38%
2020/11/26	1	217.00	1	217.00	216.00	0	1,397	0.00%
2020/11/25	2	206.25	0	0.00	205.00	2	1,459	0.14%
2020/11/24	4	204.38	3	204.50	207.50	1	1,465	0.07%
2020/11/23	1.2	203.25	0	0.00	203.00	1.2	1,478	0.08%
2020/11/20	2	202.50	0	0.00	203.00	2	1,506	0.13%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/16	0	0.00	1	208.00	202.00	-1	1,614	-0.06%
2020/11/13	1	206.00	1	207.50	208.50	0	1,598	0.00%
2020/11/12	3	204.50	2	205.00	203.50	1	1,594	0.06%
2020/11/11	5	203.60	6	207.17	202.50	-1	1,578	-0.06%
2020/11/10	7	211.86	2	218.50	215.00	5	1,537	0.33%
2020/11/05	0	0.00	4	214.63	222.00	-4	1,497	-0.27%
2020/11/04	5	212.80	2	219.25	213.00	3	1,508	0.20%
2020/11/03	2	214.00	0	0.00	216.00	2	1,516	0.13%
2020/11/02	0	0.00	2	223.00	215.50	-2	1,529	-0.13%
2020/10/29	1	222.50	0	0.00	222.50	1	1,643	0.06%
2020/10/28	2	225.00	0	0.00	224.00	2	1,684	0.12%
2020/10/27	1	226.00	1	224.00	226.00	0	1,694	0.00%
2020/10/26	1	231.00	0	0.00	226.00	1	1,706	0.06%
2020/10/23	4	241.00	8	237.25	235.00	-4	1,705	-0.23%
2020/10/20	1	238.00	1	237.50	235.00	0	1,724	0.00%
2020/10/16	7	235.36	4	236.38	232.00	3	1,729	0.17%
2020/10/15	3	238.83	6	244.17	239.00	-3	1,752	-0.17%
2020/10/14	0	0.00	1	237.50	244.50	-1	1,738	-0.06%
2020/10/13	3	235.67	0	0.00	231.50	3	1,727	0.17%
2020/10/12	0	0.00	1	232.50	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	0	0.00	1	229.00	228.00	-1	1,761	-0.06%
2020/10/06	2	230.00	1	229.50	232.00	1	1,769	0.06%
2020/09/30	2	217.00	3	215.33	222.00	-1	1,925	-0.05%
2020/09/29	1	218.00	1	219.00	216.00	0	2,006	0.00%
2020/09/28	1	213.00	1	216.50	213.00	0	2,034	0.00%
2020/09/25	1	226.50	2	222.50	218.00	-1	2,101	-0.05%
2020/09/23	1	232.50	0	0.00	233.50	1	2,291	0.04%
2020/09/18	2	226.50	0	0.00	227.50	2	2,406	0.08%
2020/09/16	3	229.83	4.1	232.66	234.00	-1.1	2,425	-0.04%
2020/09/15	1.1	230.77	1	232.50	223.50	0.1	2,510	0.00%
2020/09/14	2	227.50	2	226.25	228.50	0	2,508	0.00%
2020/09/11	3	222.83	2	222.50	222.00	1	2,519	0.04%
2020/09/10	0	0.00	1	228.00	230.00	-1	2,537	-0.04%
2020/09/09	3	226.33	4	230.25	229.00	-1	2,573	-0.04%
2020/09/08	19	246.92	19	245.34	227.50	0	2,526	0.00%
2020/09/07	8	237.44	11	237.36	237.00	-3	2,417	-0.12%
2020/09/04	6	221.50	6	223.08	224.50	0	2,339	0.00%
2020/09/03	3	225.67	3	226.50	227.50	0	2,340	0.00%
2020/09/02	1	221.50	6	220.83	223.00	-5	2,322	-0.22%
2020/09/01	20	225.68	15	227.43	217.00	5	2,350	0.21%
2020/08/31	19	221.79	23	221.33	228.00	-4	2,296	-0.17%
2020/08/28	3	209.17	2	209.75	207.50	1	2,229	0.04%
2020/08/27	3	210.33	3	210.00	207.00	0	2,281	0.00%
2020/08/26	2	209.50	2	206.50	210.00	0	2,274	0.00%
2020/08/25	1	198.50	3	199.33	198.00	-2	2,255	-0.09%
2020/08/24	6	197.42	9	197.78	196.00	-3	2,256	-0.13%
2020/08/21	7	195.64	4	194.00	195.00	3	2,272	0.13%
2020/08/20	50	203.88	45	203.52	189.50	5	2,295	0.22%
2020/08/19	0	0.00	1	197.00	198.50	-1	2,207	-0.05%
2020/08/17	1	205.50	1	204.50	204.00	0	2,198	0.00%
2020/08/13	1	205.50	1	208.50	201.00	0	2,212	0.00%
2020/08/12	3	205.33	2	208.50	208.50	1	2,208	0.05%
2020/08/11	1	209.50	1	209.00	206.00	0	2,203	0.00%
2020/08/10	7	214.07	7	214.57	208.00	0	2,218	0.00%
2020/08/07	1	210.50	2	211.25	209.00	-1	2,208	-0.05%
2020/08/06	2	220.50	5	218.00	218.00	-3	2,197	-0.14%
2020/08/05	16	222.84	22	224.86	218.00	-6	2,194	-0.27%
2020/08/04	18	216.58	13	216.46	222.00	5	2,143	0.23%
2020/08/03	1	206.00	2.2	207.18	206.50	-1.2	2,107	-0.06%
2020/07/31	4	200.00	2	200.75	203.50	2	2,081	0.10%
2020/07/30	0	0.00	3	199.67	195.50	-3	2,111	-0.14%
2020/07/29	2	189.50	4	191.38	197.00	-2	2,137	-0.09%
2020/07/28	1	188.50	1	189.00	188.00	0	2,131	0.00%
2020/07/27	3	191.67	1	189.00	187.50	2	2,146	0.09%
2020/07/23	0	0.00	1	198.50	200.00	-1	2,206	-0.05%
2020/07/22	1	203.00	0	0.00	200.00	1	2,200	0.05%
2020/07/21	2	199.50	4	201.13	202.50	-2	2,188	-0.09%
2020/07/17	1	195.00	0	0.00	190.00	1	2,160	0.05%
2020/07/16	1	194.50	0	0.00	195.00	1	2,162	0.05%
2020/07/15	1	196.00	2	198.50	192.00	-1	2,182	-0.05%
2020/07/14	19.2	200.00	17	196.26	197.50	2.2	2,187	0.10%
2020/07/13	3	205.00	3	207.50	205.00	0	2,166	0.00%
2020/07/10	9	211.06	10	213.75	205.50	-1	2,164	-0.05%
2020/07/09	23	210.63	28	214.30	213.00	-5	2,134	-0.23%
2020/07/08	22	200.91	17	200.59	202.00	5	2,043	0.24%
2020/07/07	2	192.00	5	187.20	188.00	-3	1,973	-0.15%
2020/07/06	11	194.05	5	196.90	195.00	6	1,959	0.31%
2020/07/03	9	193.50	10	194.00	190.00	-1	1,908	-0.05%
2020/07/02	24	190.94	32.2	190.92	188.00	-8.2	1,857	-0.44%
2020/07/01	30	172.55	37	174.70	180.00	-7	1,722	-0.41%
2020/06/30	4.2	163.52	3	163.33	164.00	1.2	1,659	0.07%
2020/06/29	0	0.00	1	158.00	155.50	-1	1,690	-0.06%
2020/06/23	10	165.30	10	165.30	163.00	0	1,726	0.00%
2020/06/22	16	172.88	21	170.40	168.50	-5	1,735	-0.29%
2020/06/19	1	164.50	8	164.13	165.00	-7	1,627	-0.43%
2020/06/18	1	160.00	12	163.17	163.00	-11	1,624	-0.68%
2020/06/17	16	162.72	7	162.29	162.00	9	1,623	0.55%
2020/06/16	4	158.75	4	159.50	158.00	0	1,672	0.00%
2020/06/15	4	153.50	1	151.00	151.00	3	1,635	0.18%
2020/06/12	1	151.50	1	149.00	153.50	0	1,663	0.00%
2020/06/11	3	160.83	10	160.00	155.00	-7	1,697	-0.41%
2020/06/10	2	159.50	1	158.00	162.50	1	1,707	0.06%
2020/06/09	0	0.00	1	158.50	157.00	-1	1,696	-0.06%
2020/06/08	7	158.21	1	158.50	155.50	6	1,705	0.35%
2020/06/05	9	163.61	11	165.05	166.50	-2	1,655	-0.12%
2020/06/04	17	162.47	5	162.10	161.50	12	1,628	0.74%
2020/06/03	1	159.50	3	161.33	162.50	-2	1,610	-0.12%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	2	151.00	2	151.75	154.50	0	1,542	0.00%
2020/05/29	0	0.00	3	149.00	148.00	-3	1,526	-0.20%
2020/05/28	1	150.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	28	158.27	20	157.45	156.50	8	1,501	0.53%
2020/05/26	1	152.00	3	150.00	155.00	-2	1,469	-0.14%
2020/05/25	2	145.50	0	0.00	145.00	2	1,457	0.14%
2020/05/22	0	0.00	1	150.00	146.00	-1	1,470	-0.07%
2020/05/21	2	153.25	1	153.00	151.50	1	1,470	0.07%
2020/05/20	1	148.00	1	150.50	150.00	0	1,468	0.00%
2020/05/18	1	145.00	3	145.67	144.00	-2	1,476	-0.14%
2020/05/15	2	142.50	0	0.00	145.00	2	1,508	0.13%
2020/05/14	2	148.25	4	148.63	148.00	-2	1,494	-0.13%
2020/05/13	1	154.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	2	154.50	5	161.40	155.00	-3	1,520	-0.20%
2020/05/11	0	0.00	4	165.88	163.00	-4	1,522	-0.26%
2020/05/08	19	165.05	15	164.73	163.50	4	1,522	0.26%
2020/05/07	5	159.70	2	158.50	161.00	3	1,500	0.20%
2020/05/06	17	160.79	6	160.17	158.50	11	1,486	0.74%
2020/05/05	16	158.78	9	157.83	156.50	7	1,454	0.48%
2020/05/04	2	152.25	2	152.50	154.00	0	1,423	0.00%
2020/04/30	0	0.00	2	156.75	156.00	-2	1,427	-0.14%
2020/04/29	22	153.05	22	156.64	158.00	0	1,404	0.00%
2020/04/22	1	139.50	1	139.00	140.00	0	1,364	0.00%
2020/04/21	1	139.00	0	0.00	140.00	1	1,361	0.07%
2020/04/20	3	144.50	6	148.50	145.00	-3	1,356	-0.22%
2020/04/17	7	147.64	6	145.83	148.00	1	1,339	0.07%
2020/04/15	4	141.75	1	141.50	142.00	3	1,317	0.23%
2020/04/14	3	145.83	4	145.75	142.50	-1	1,316	-0.08%
2020/04/10	1	140.50	2	137.00	136.00	-1	1,299	-0.08%
2020/04/08	9	141.11	12	140.33	137.50	-3	1,309	-0.23%
2020/04/07	2	138.00	0	0.00	135.00	2	1,303	0.15%
2020/04/06	2	135.75	1	136.50	134.50	1	1,298	0.08%
2020/04/01	2	129.50	2	130.50	133.50	0	1,331	0.00%
2020/03/31	27	129.98	28	129.77	126.00	-1	1,301	-0.08%
2020/03/27	2	123.50	1	124.50	124.50	1	1,248	0.08%
2020/03/26	2	110.25	0	0.00	113.50	2	1,255	0.16%
2020/03/25	0	0.00	1	103.00	103.50	-1	1,239	-0.08%
2020/03/24	0	0.00	4	92.28	94.10	-4	1,267	-0.32%
2020/03/23	2	86.75	3	88.97	85.60	-1	1,374	-0.07%
2020/03/20	9	101.94	7	104.79	95.00	2	1,429	0.14%
2020/03/19	1	107.00	1	109.50	102.50	0	1,393	0.00%
2020/03/18	3	120.67	2	124.75	113.50	1	1,418	0.07%
2020/03/17	3	128.50	4	129.25	126.00	-1	1,414	-0.07%
2020/03/16	4	133.00	0	0.00	132.00	4	1,419	0.28%
2020/03/13	1	124.50	2	124.50	127.00	-1	1,407	-0.07%
2020/03/12	1	138.50	9	142.00	138.00	-8	1,412	-0.57%
2020/03/11	0	0.00	1	160.00	153.00	-1	1,475	-0.07%
2020/03/10	1	157.00	4	152.50	157.00	-3	1,499	-0.20%
2020/03/09	1	156.50	1	158.00	155.50	0	1,570	0.00%
2020/03/06	1	167.50	1	166.50	161.50	0	1,595	0.00%
2020/03/05	0	0.00	1	162.50	164.00	-1	1,610	-0.06%
2020/03/02	0	0.00	3	157.00	159.00	-3	1,757	-0.17%
2020/02/27	1	162.94	3	159.33	157.50	-2	1,776	-0.11%
2020/02/26	1	168.50	1	165.00	164.00	0	1,771	0.00%
2020/02/25	3	171.17	5	170.20	168.50	-2	1,764	-0.11%
2020/02/24	1	164.00	1	165.50	164.00	0	1,765	0.00%
2020/02/21	2	168.25	0	0.00	168.00	2	1,789	0.11%
2020/02/20	2	170.75	0	0.00	172.50	2	1,796	0.11%
2020/02/19	1	173.00	3	173.00	172.00	-2	1,842	-0.11%
2020/02/18	8	175.94	4	176.25	171.50	4	1,875	0.21%
2020/02/17	1	177.50	0	0.00	177.00	1	1,840	0.05%
2020/02/14	1	177.00	1	176.00	179.00	0	1,835	0.00%
2020/02/13	5	175.60	16	173.25	174.00	-11	1,832	-0.60%
2020/02/12	12	171.00	5	166.10	171.00	7	1,807	0.39%
2020/02/11	1	160.00	0	0.00	160.00	1	1,794	0.06%
2020/02/06	2	158.50	3	159.33	162.00	-1	1,842	-0.05%
2020/02/03	1	159.50	0	0.00	159.50	1	1,886	0.05%
2020/01/30	2	165.23	0	0.00	160.50	2	1,947	0.10%
2020/01/20	1	177.00	0	0.00	178.00	1	1,966	0.05%
2020/01/17	6	178.25	0	0.00	176.50	6	2,032	0.30%
2020/01/14	0	0.00	1	174.00	175.00	-1	2,170	-0.05%
2020/01/13	1	168.50	2	168.50	173.50	-1	2,191	-0.05%
2020/01/10	2	167.00	0	0.00	165.00	2	2,198	0.09%
2020/01/09	0	0.00	1	166.50	167.00	-1	2,189	-0.05%
2020/01/08	1	161.50	1	166.50	162.50	0	2,181	0.00%
2020/01/07	2	168.50	3	168.33	164.50	-1	2,171	-0.05%
2020/01/03	6	178.75	0	0.00	177.00	6	2,134	0.28%
2020/01/02	2	182.00	2	180.50	178.00	0	2,119	0.00%
2019/12/31	1	175.50	3	174.67	177.50	-2	2,107	-0.09%
2019/12/30	1	172.00	1	174.00	172.00	0	2,091	0.00%
2019/12/27	27	180.33	26	181.69	175.00	1	2,085	0.05%
2019/12/26	1	175.50	0	0.00	178.00	1	2,026	0.05%
2019/12/25	16	175.53	18	176.03	174.00	-2	2,021	-0.10%
2019/12/24	5	177.50	3	176.67	177.50	2	2,036	0.10%
2019/12/23	3	174.83	6	174.92	174.50	-3	2,032	-0.15%
2019/12/20	4	172.25	3	172.00	173.00	1	2,005	0.05%
2019/12/19	5	175.30	4	175.25	173.50	1	1,981	0.05%
2019/12/18	27	177.24	27	176.39	176.00	0	1,947	0.00%
2019/12/17	34	169.78	34	170.87	169.00	0	1,834	0.00%
2019/12/16	3	164.50	8	164.56	166.00	-5	1,763	-0.28%
2019/12/13	5	156.90	7	159.00	155.00	-2	1,724	-0.12%
2019/12/12	3	168.67	13	165.77	164.00	-10	1,686	-0.59%
2019/12/11	19	168.82	16	167.78	167.00	3	1,665	0.18%
2019/12/10	3	161.83	1	165.00	167.00	2	1,618	0.12%
2019/12/09	0	0.00	1	161.50	161.00	-1	1,596	-0.06%
2019/12/06	10	164.00	9	164.17	162.50	1	1,589	0.06%
2019/12/05	7	156.29	12	155.58	159.00	-5	1,513	-0.33%
2019/12/04	28	156.11	11	156.59	154.00	17	1,505	1.13%
2019/12/03	0	0.00	1	155.00	152.00	-1	1,446	-0.07%
2019/12/02	1	154.50	0	0.00	158.50	1	1,471	0.07%
2019/11/29	2	157.00	2	158.00	152.00	0	1,453	0.00%
2019/11/28	10	155.80	11	155.09	156.00	-1	1,476	-0.07%
2019/11/27	6	151.17	4	152.13	149.00	2	1,435	0.14%
2019/11/26	11	147.05	1	146.50	146.50	10	1,424	0.70%
2019/11/25	0	0.00	1	137.00	138.00	-1	1,498	-0.07%
2019/11/22	1	138.00	0	0.00	135.50	1	1,531	0.07%
2019/11/20	0	0.00	1	140.50	135.00	-1	1,544	-0.06%
2019/11/19	0	0.00	8	146.00	144.00	-8	1,547	-0.52%
2019/11/18	7	152.93	6	157.58	148.00	1	1,548	0.06%
2019/11/15	9	154.06	0	0.00	154.50	9	1,531	0.59%
2019/11/13	1	145.50	0	0.00	145.50	1	1,483	0.07%
2019/11/05	0	0.00	2	154.50	154.00	-2	1,405	-0.14%
2019/11/04	1	151.50	0	0.00	149.00	1	1,391	0.07%
2019/10/31	3	156.17	2	159.75	153.00	1	1,366	0.07%
2019/10/30	0	0.00	1	152.00	153.00	-1	1,311	-0.08%
2019/10/29	1	144.00	1	142.00	143.00	0	1,243	0.00%
2019/10/28	2	150.00	2	146.50	148.00	0	1,229	0.00%
2019/10/25	2	153.00	16	152.31	145.00	-14	1,200	-1.17%
2019/10/24	1	144.00	1	145.00	145.50	0	1,133	0.00%
2019/10/23	18	141.06	19	143.45	144.00	-1	1,105	-0.09%
2019/10/22	10	133.50	6	131.17	135.50	4	1,012	0.40%
2019/10/21	2	129.00	2	131.00	128.00	0	973	0.00%
2019/10/18	2	126.25	3	125.33	127.00	-1	954	-0.10%
2019/10/17	0	0.00	1	119.00	118.50	-1	938	-0.11%
2019/10/15	3	120.50	3	119.50	119.00	0	948	0.00%
2019/10/09	1	115.00	0	0.00	114.50	1	952	0.11%
2019/10/08	1	115.50	0	0.00	116.00	1	966	0.10%
2019/10/07	3	117.83	0	0.00	117.00	3	989	0.30%
2019/10/03	3	120.33	0	0.00	121.50	3	1,000	0.30%
2019/09/27	11	128.32	14	126.46	123.50	-3	1,057	-0.28%
2019/09/26	6	124.83	5	127.30	126.00	1	1,064	0.09%
2019/09/20	0	0.00	3	121.00	119.50	-3	1,087	-0.28%
2019/09/18	0	0.00	10	122.00	121.00	-10	1,082	-0.92%
2019/09/16	2	127.50	3	129.00	127.00	-1	1,085	-0.09%
2019/09/12	0	0.00	4	128.00	127.00	-4	1,074	-0.37%
2019/09/11	0	0.00	1	126.00	128.00	-1	1,071	-0.09%
2019/09/09	3	126.17	2	126.00	127.00	1	1,055	0.09%
2019/09/06	1	127.50	1	126.00	126.00	0	1,048	0.00%
2019/09/05	2	134.25	2	133.00	130.00	0	1,027	0.00%
2019/09/04	14	134.00	13	135.54	131.50	1	1,003	0.10%
2019/09/03	14	133.21	1	132.00	130.00	13	947	1.37%
2019/09/02	1	130.50	3	130.17	133.50	-2	931	-0.21%
2019/08/30	7	124.86	26	126.65	122.00	-19	875	-2.17%
2019/08/29	13	127.92	16	130.03	126.00	-3	846	-0.35%
2019/08/28	31	126.50	16	128.78	126.00	15	799	1.88%
2019/08/27	12	122.33	18	117.44	122.50	-6	698	-0.86%
2019/08/26	5	112.20	0	0.00	112.00	5	655	0.76%
2019/08/23	0	0.00	2	121.75	117.00	-2	639	-0.31%
2019/08/22	1	121.00	3	120.67	118.50	-2	615	-0.33%
2019/08/21	1	114.00	0	0.00	116.00	1	581	0.17%
2019/08/20	17	115.29	1	113.00	115.00	16	560	2.86%
2019/08/08	0	0.00	1	108.00	108.00	-1	529	-0.19%
2019/08/05	1	102.50	0	0.00	103.50	1	534	0.19%
2019/08/02	1	105.00	0	0.00	105.00	1	539	0.19%
2019/07/31	0	0.00	1	108.50	109.50	-1	540	-0.18%
2019/07/30	0	0.00	3	104.50	107.50	-3	539	-0.56%
2019/07/29	2	111.25	0	0.00	111.50	2	531	0.38%
2019/07/26	3	115.83	0	0.00	115.00	3	528	0.57%
2019/07/25	0	0.00	1	112.00	115.00	-1	524	-0.19%
2019/07/24	2	112.75	1	115.50	112.00	1	520	0.19%
2019/07/23	2	116.00	0	0.00	115.00	2	525	0.38%
2019/07/22	2	117.25	2	119.50	117.00	0	531	0.00%
2019/07/18	0	0.00	7	113.71	113.50	-7	516	-1.35%
2019/07/17	2	115.25	1	115.00	113.50	1	518	0.19%
2019/07/16	3	120.17	0	0.00	118.50	3	511	0.59%
2019/07/12	3	121.00	3	119.67	122.00	0	508	0.00%
2019/07/11	2	118.25	2	119.75	119.00	0	494	0.00%
2019/07/10	1	113.50	6	115.83	116.50	-5	467	-1.07%
2019/07/09	5	113.00	0	0.00	113.00	5	457	1.09%
2019/07/08	5	116.40	4	116.50	116.50	1	455	0.22%
2019/07/03	0	0.00	4	116.50	115.50	-4	389	-1.03%
2019/07/02	1	110.50	1	112.00	108.50	0	348	0.00%
2019/07/01	3	103.00	1	105.00	105.00	2	330	0.61%
2019/06/28	0	0.00	1	99.50	100.00	-1	315	-0.32%
2019/06/25	1	94.60	0	0.00	95.00	1	295	0.34%
2019/06/24	0	0.00	3	91.10	95.00	-3	285	-1.05%
2019/06/19	0	0.00	1	84.90	85.40	-1	283	-0.35%
2019/05/24	1	85.90	0	0.00	84.00	1	312	0.32%
2019/05/22	0	0.00	1	90.00	89.00	-1	307	-0.33%
2019/05/21	1	88.50	0	0.00	88.50	1	305	0.33%
2019/05/20	0	0.00	1	89.40	89.80	-1	302	-0.33%
2019/05/13	0	0.00	1	85.70	85.70	-1	271	-0.37%