惠特 (6706)-台新-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
136.5
漲跌
▲5.5
漲幅
+4.20%
成交量
14,637張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	66	136.03	57	137.01	136.50	9	5,961	0.15%
2024/09/05	21.1	132.10	34	133.07	131.00	-12.9	5,979	-0.22%
2024/09/04	9.1	123.87	7	126.64	124.00	2.1	5,965	0.03%
2024/09/03	19.1	134.73	19	135.32	131.50	0.1	5,936	0.00%
2024/09/02	78.1	139.90	64.4	138.59	133.00	13.7	5,838	0.23%
2024/08/30	10	132.58	24	134.58	139.00	-14	5,504	-0.25%
2024/08/29	5	127.50	7	127.36	127.50	-2	5,381	-0.04%
2024/08/28	27	130.76	29.1	131.63	128.00	-2.1	5,372	-0.04%
2024/08/27	33	130.44	27.3	130.20	128.00	5.7	5,258	0.11%
2024/08/26	13	129.08	7.2	128.69	126.50	5.8	5,155	0.11%
2024/08/23	9.1	125.07	12	126.54	130.50	-2.9	5,132	-0.06%
2024/08/22	3	124.33	2	126.50	124.00	1	5,099	0.02%
2024/08/21	7.1	126.70	6	127.17	127.00	1.1	5,099	0.02%
2024/08/20	15.2	128.26	13	128.69	128.50	2.2	5,098	0.04%
2024/08/19	3	124.00	5	125.00	124.50	-2	5,135	-0.04%
2024/08/16	21.4	127.18	23.3	126.70	124.00	-1.9	5,199	-0.04%
2024/08/15	33	125.33	33	126.18	126.00	0	5,142	0.00%
2024/08/14	15	122.57	15	123.67	122.00	0	4,983	0.00%
2024/08/13	3.1	116.01	3	116.33	115.50	0.1	4,889	0.00%
2024/08/12	24	115.58	31	116.16	115.50	-7	4,871	-0.14%
2024/08/09	1	107.50	2	110.00	111.00	-1	4,797	-0.02%
2024/08/08	7	98.09	7	100.47	101.00	0	4,780	0.00%
2024/08/07	22.1	101.52	14	101.37	99.00	8.1	4,737	0.17%
2024/08/06	14	102.21	9.3	99.90	98.50	4.7	4,688	0.10%
2024/08/05	10	106.60	9.5	107.24	104.50	0.5	4,601	0.01%
2024/08/02	11	120.32	7	120.71	116.00	4	4,535	0.09%
2024/08/01	10	124.55	11	124.59	126.00	-1	4,495	-0.02%
2024/07/31	7	123.50	10	124.30	122.00	-3	4,461	-0.07%
2024/07/30	35.2	118.49	35.1	120.40	119.50	0.2	4,390	0.00%
2024/07/29	26.5	119.41	29.1	120.67	117.00	-2.6	4,348	-0.06%
2024/07/26	35.1	119.34	23.9	113.13	116.50	11.2	4,279	0.26%
2024/07/23	6	111.58	6	111.00	110.50	0	4,199	0.00%
2024/07/22	13.2	116.86	16	113.47	110.00	-2.8	4,126	-0.07%
2024/07/19	19.5	123.85	21	126.38	122.00	-1.5	4,078	-0.04%
2024/07/18	29	125.71	22.1	123.98	126.00	7	4,020	0.17%
2024/07/17	9	124.94	13	125.93	126.50	-4	3,991	-0.10%
2024/07/16	19.1	123.90	18.2	124.39	124.00	0.9	3,950	0.02%
2024/07/15	33.5	124.30	31	124.34	123.50	2.5	3,925	0.06%
2024/07/12	53.2	125.60	67.5	125.71	125.00	-14.3	3,874	-0.37%
2024/07/11	27.5	128.48	21.1	129.47	122.00	6.4	3,715	0.17%
2024/07/10	37	130.78	45.5	130.74	135.50	-8.5	3,499	-0.24%
2024/07/09	14.4	123.09	22	122.84	123.50	-7.7	3,339	-0.23%
2024/07/08	82	127.89	57	128.90	124.50	25	3,227	0.78%
2024/07/05	19	123.26	15.3	125.25	128.50	3.7	3,001	0.12%
2024/07/04	45	111.64	43.1	116.54	117.00	1.9	2,805	0.07%
2024/07/03	7	107.43	17	108.00	106.50	-10	2,713	-0.37%
2024/07/02	17	111.85	4	110.26	109.00	13	2,678	0.48%
2024/07/01	2.1	110.40	4	111.25	110.50	-1.9	2,622	-0.07%
2024/06/28	6	107.92	3.1	108.52	109.00	2.9	2,565	0.11%
2024/06/27	3	111.00	6.1	112.00	110.00	-3.1	2,533	-0.12%
2024/06/26	7.1	108.44	6.5	109.10	110.00	0.6	2,468	0.02%
2024/06/25	15.1	105.40	13.1	105.19	107.50	1.9	2,424	0.08%
2024/06/24	4.3	109.94	2	110.00	109.00	2.3	2,318	0.10%
2024/06/21	8.1	111.25	9.1	112.46	114.00	-1	2,247	-0.05%
2024/06/20	19.1	109.58	19	109.03	112.50	0.1	2,153	0.01%
2024/06/19	90.3	114.48	91.3	113.67	112.50	-1	2,037	-0.05%
2024/06/18	18	110.56	19	109.45	114.50	-1	1,746	-0.06%
2024/06/17	8	100.63	16	101.79	104.50	-8	1,611	-0.50%
2024/06/14	17	94.56	18.1	94.48	95.30	-1	1,509	-0.07%
2024/06/13	18.2	90.37	9	90.85	90.70	9.2	1,396	0.66%
2024/06/12	123.2	87.25	112.1	87.07	89.50	11.1	1,318	0.85%	大買/大賣/
2024/06/11	4	80.18	22	82.23	84.20	-18	1,065	-1.69%
2024/06/07	3	77.17	15.2	76.89	76.60	-12.2	980	-1.24%
2024/06/06	1.1	74.38	0	0.00	73.00	1.1	939	0.12%
2024/06/04	4	73.93	1	73.72	73.70	3	914	0.33%
2024/06/03	2.1	71.03	1	71.50	72.10	1.1	892	0.12%
2024/05/31	1	72.50	1.5	73.17	72.10	-0.5	874	-0.06%
2024/05/30	5	73.64	3	73.97	73.10	2	867	0.23%
2024/05/29	8.1	74.79	2	74.85	75.50	6.1	862	0.71%
2024/05/28	8	76.79	4	77.71	76.10	4	838	0.47%
2024/05/27	4	76.43	0	0.00	76.80	4	793	0.50%
2024/05/24	1.5	75.47	6	76.35	76.10	-4.5	762	-0.59%
2024/05/23	17.1	77.42	17	76.62	76.40	0.1	721	0.01%
2024/05/22	11.5	72.70	26	72.08	75.10	-14.5	589	-2.46%
2024/05/21	5.3	68.03	5	68.24	68.40	0.3	490	0.06%
2024/05/20	21.1	65.42	28	68.23	68.40	-6.9	444	-1.55%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	7.1	55.98	57.60	-7.1	310	-2.29%
2024/05/15	0	53.50	0	0.00	52.40	0	292	0.00%
2024/05/08	1	52.50	0	0.00	53.00	1	296	0.34%
2024/05/07	1	52.50	1	52.20	53.20	0	298	0.00%
2024/05/06	2	53.20	3	53.53	53.60	-1	297	-0.34%
2024/05/02	1	52.70	1	53.00	53.30	0	295	0.00%
2024/04/30	1	52.80	1	53.50	52.80	0	296	0.00%
2024/04/29	7	52.90	0	0.00	53.00	7	297	2.35%
2024/04/22	0	0.00	0.1	50.00	49.80	-0.1	302	-0.02%
2024/04/19	2	50.60	0	0.00	50.30	2	308	0.65%
2024/04/18	0	0.00	4.2	52.17	52.00	-4.2	304	-1.38%
2024/04/17	3	51.10	6.2	51.50	52.20	-3.2	309	-1.02%
2024/04/16	0	0.00	1.7	51.29	50.80	-1.7	311	-0.55%
2024/04/10	1	52.80	0	0.00	52.80	1	329	0.30%
2024/04/09	0	0.00	3	53.30	52.50	-3	327	-0.91%
2024/04/08	0	52.90	0	0.00	52.50	0	325	0.00%
2024/04/03	2	52.20	1	52.00	52.10	1	324	0.31%
2024/04/02	1	53.30	0	0.00	53.10	1	323	0.31%
2024/04/01	1	53.90	0	0.00	53.70	1	323	0.31%
2024/03/29	1	52.20	0	0.00	52.00	1	320	0.31%
2024/03/26	3	52.80	0	0.00	51.90	3	310	0.97%
2024/03/25	0	0.00	0.2	52.80	52.70	-0.2	304	-0.07%
2024/03/19	0.8	53.65	0	0.00	52.90	0.8	296	0.26%
2024/03/15	0	0.00	1	55.00	53.90	-1	289	-0.35%
2024/03/14	1.1	55.41	0	0.00	54.30	1.1	288	0.38%
2024/03/13	4	57.25	2	56.00	56.00	2	285	0.70%
2024/03/12	0.1	58.19	0	0.00	57.80	0.1	278	0.02%
2024/03/11	0.1	58.35	0	0.00	57.90	0.1	279	0.04%
2024/03/07	1	58.50	2	58.60	58.50	-1	283	-0.35%
2024/03/06	0	60.20	2	59.80	59.90	-2	279	-0.71%
2024/03/05	1.1	59.74	0	0.00	60.20	1.1	280	0.39%
2024/03/04	0.7	61.11	7	59.54	60.90	-6.3	278	-2.26%
2024/02/29	1	63.11	0	0.00	63.40	1	272	0.37%
2024/02/27	1	64.90	0	0.00	63.90	1	276	0.37%
2024/02/26	10	65.00	0	0.00	65.10	10	283	3.54%
2024/02/23	0	65.60	0	0.00	64.60	0	289	0.00%
2024/02/21	0	64.10	0	0.00	64.10	0	293	0.01%
2024/02/20	0.1	64.05	0	0.00	64.20	0.1	295	0.03%
2024/02/19	0	0.00	4.1	64.02	64.90	-4.1	300	-1.35%
2024/02/16	0.1	63.22	0	0.00	63.60	0.1	298	0.04%
2024/02/15	0	63.90	0	0.00	64.00	0	298	0.02%
2024/02/05	0.1	62.59	0	0.00	62.60	0.1	300	0.04%
2024/02/02	0	64.00	1	64.30	63.60	-1	297	-0.32%
2024/01/30	0	65.80	0	0.00	65.00	0	294	0.01%
2024/01/29	0.4	66.29	0	0.00	65.90	0.4	296	0.14%
2024/01/26	0	65.90	0	0.00	65.70	0	296	0.01%
2024/01/25	0	66.10	0	0.00	66.40	0	296	0.01%
2024/01/19	0	64.30	0	0.00	64.70	0	287	0.01%
2024/01/17	1	65.60	0	0.00	65.00	1	291	0.34%
2024/01/12	0	0.00	1	66.60	66.60	-1	281	-0.35%
2024/01/09	1	70.30	2	68.05	67.50	-1	278	-0.36%
2024/01/08	3	69.07	3	68.97	69.80	0	267	0.00%
2024/01/02	0	0.00	9	66.23	66.10	-9	251	-3.58%
2023/12/28	1	66.60	0	0.00	66.60	1	250	0.40%
2023/12/26	1	66.30	0.2	66.20	66.30	0.8	249	0.32%
2023/12/18	1	65.70	3	66.10	65.70	-2	248	-0.80%
2023/12/12	2	65.85	13	65.39	65.60	-11	250	-4.39%
2023/12/11	0	66.50	1	67.50	66.20	-1	249	-0.39%
2023/12/08	3	67.93	1	68.80	68.00	2	246	0.81%
2023/12/07	0	66.80	0	0.00	66.10	0	243	0.01%
2023/12/06	1	67.60	0.1	67.40	67.00	1	244	0.39%
2023/12/05	1.1	68.13	0	0.00	67.60	1.1	242	0.45%
2023/11/29	2.2	67.68	1	68.40	67.40	1.2	233	0.51%
2023/11/28	1	67.00	0	0.00	67.10	1	232	0.43%
2023/11/27	5	66.40	1	67.50	65.60	4	229	1.75%
2023/11/24	1.5	65.90	1	66.50	66.50	0.5	224	0.22%
2023/11/22	6.1	65.43	1	65.70	65.30	5.1	210	2.40%
2023/11/21	8	63.45	0	0.00	63.40	8	202	3.96%
2023/11/20	3	63.10	0	0.00	63.90	3	201	1.49%
2023/11/17	1	62.40	1	62.10	62.50	0	199	0.00%
2023/11/16	0.1	63.10	0	0.00	63.00	0.1	198	0.03%
2023/11/14	0.5	60.80	1	60.60	60.80	-0.5	189	-0.27%
2023/11/13	1	59.90	1	60.00	60.00	0	189	0.00%
2023/11/09	0	0.00	1	59.10	59.40	-1	193	-0.52%
2023/11/02	1	58.20	0	0.00	58.00	1	220	0.45%
2023/10/30	1	57.80	0	0.00	58.40	1	219	0.46%
2023/10/27	1	58.90	0	0.00	58.10	1	223	0.45%
2023/10/26	0	59.80	0	0.00	59.10	0	224	0.00%
2023/10/24	0	58.90	0	0.00	58.60	0	226	0.00%
2023/10/20	0	58.30	1	58.40	58.00	-1	238	-0.41%
2023/10/19	0	59.50	0	0.00	59.40	0	245	0.00%
2023/10/18	3	59.14	0	0.00	58.80	3	247	1.22%
2023/10/17	2	62.60	0	0.00	61.00	2	244	0.82%
2023/10/12	0	62.80	0	0.00	62.60	0	246	0.00%
2023/10/11	1	64.00	0	0.00	63.20	1	246	0.41%
2023/10/02	0	64.40	0	0.00	64.50	0	279	0.00%
2023/09/26	1	64.70	0	0.00	64.00	1	287	0.35%
2023/09/21	0	64.50	0	0.00	63.90	0	290	0.01%
2023/09/19	0	65.90	0	0.00	65.30	0	292	0.00%
2023/09/15	0	66.00	0	0.00	66.00	0	294	0.01%
2023/09/14	0	0.00	0	67.00	67.10	0	294	0.00%
2023/09/12	0	65.40	1	64.90	64.90	-1	315	-0.32%
2023/09/11	0	65.90	0	0.00	64.90	0	316	0.00%
2023/09/06	1.5	67.80	1	69.00	68.00	0.5	317	0.16%
2023/09/04	1	66.50	1	67.10	67.10	0	317	0.00%
2023/09/01	0.3	66.80	0	0.00	66.70	0.3	317	0.09%
2023/08/31	0.2	66.20	0	0.00	66.00	0.2	320	0.07%
2023/08/30	0.2	66.00	0	0.00	65.90	0.2	323	0.07%
2023/08/29	0	0.00	0.2	64.50	65.00	-0.2	322	-0.05%
2023/08/24	0.5	65.60	0	0.00	64.80	0.5	329	0.15%
2023/08/22	2	63.50	0	0.00	63.40	2	328	0.61%
2023/08/18	3	65.97	0	0.00	65.40	3	331	0.90%
2023/08/16	0	0.00	2	65.10	64.80	-2	334	-0.60%
2023/08/15	1	64.00	2	64.00	64.00	-1	328	-0.30%
2023/08/14	0	0.00	1	64.60	63.40	-1	329	-0.30%
2023/08/11	0	64.80	6	64.35	63.10	-6	324	-1.85%
2023/08/10	1	66.90	0	0.00	66.40	1	309	0.32%
2023/08/09	0	0.00	0.3	68.30	68.40	-0.3	310	-0.08%
2023/08/04	0	0.00	1	68.60	69.40	-1	320	-0.31%
2023/07/27	0	0.00	1	69.30	69.60	-1	319	-0.31%
2023/07/26	3	71.27	1.2	71.28	71.00	1.8	315	0.57%
2023/07/24	0	73.80	0	0.00	73.30	0	305	0.00%
2023/07/21	5	77.00	1	76.80	76.50	4	299	1.34%
2023/07/19	0	76.10	0	0.00	75.80	0	300	0.01%
2023/07/18	1	78.00	1	76.30	76.30	0	305	0.00%
2023/07/17	1	77.20	1	77.80	77.90	0	314	0.00%
2023/07/12	1	75.59	1.5	75.90	74.90	-0.5	316	-0.15%
2023/07/11	2	77.50	0	0.00	77.00	2	310	0.65%
2023/07/10	0	79.00	0	0.00	78.30	0	313	0.01%
2023/07/06	1	81.30	0	0.00	81.10	1	328	0.30%
2023/07/05	2	82.30	1	82.40	82.40	1	328	0.30%
2023/06/29	0	0.00	5	81.40	82.00	-5	338	-1.48%
2023/06/28	2	81.20	1	80.50	80.50	1	341	0.29%
2023/06/27	0	80.80	0	0.00	80.50	0	347	0.01%
2023/06/26	1	81.70	0	0.00	81.30	1	360	0.28%
2023/06/21	1	83.10	0	0.00	83.20	1	397	0.25%
2023/06/19	1	83.20	0.2	83.54	83.00	0.9	408	0.21%
2023/06/16	1	80.52	0	0.00	81.00	1	410	0.25%
2023/06/15	0.1	82.70	0	0.00	82.40	0.1	428	0.01%
2023/06/14	0	82.88	2.5	83.24	82.70	-2.5	429	-0.58%
2023/06/13	0	0.00	0.2	83.89	83.20	-0.2	434	-0.05%
2023/06/12	1	83.00	5	83.00	82.50	-4	434	-0.92%
2023/06/09	0	83.73	10	83.10	83.00	-10	438	-2.28%
2023/06/08	0	82.63	0	0.00	82.40	0	453	0.00%
2023/06/06	4	85.45	3	84.53	83.40	1	497	0.20%
2023/06/05	1	84.50	1	84.50	84.60	0	509	0.00%
2023/06/01	0	0.00	1.9	83.64	83.60	-1.9	631	-0.31%
2023/05/31	1	83.10	0	0.00	83.40	1	640	0.16%
2023/05/30	1	83.80	1	83.40	83.40	0	640	0.00%
2023/05/29	0	0.00	20	83.50	82.70	-20	639	-3.13%
2023/05/26	0	0.00	31	81.03	80.90	-31	639	-4.85%
2023/05/25	0	82.21	5	82.10	81.60	-5	640	-0.78%
2023/05/23	1	83.70	0	0.00	83.60	1	653	0.15%
2023/05/18	1	82.00	4	82.50	81.90	-3	659	-0.45%
2023/05/16	0	80.90	0	0.00	80.90	0	656	0.00%
2023/05/11	0	81.20	1	79.60	80.00	-1	666	-0.15%
2023/05/10	1	82.71	1	82.40	82.20	0	670	0.00%
2023/05/09	0	0.00	2.4	84.19	83.90	-2.4	671	-0.35%
2023/05/08	0	84.30	0	0.00	83.90	0	674	0.00%
2023/05/05	1	86.50	0	0.00	86.30	1	677	0.15%
2023/05/04	0	84.90	0	0.00	85.30	0	689	0.00%
2023/05/03	2	84.80	2	85.30	85.50	0	695	0.00%
2023/04/25	0	87.20	1.3	85.52	84.90	-1.3	709	-0.18%
2023/04/24	1.1	88.26	0	0.00	87.40	1.1	709	0.15%
2023/04/21	0	0.00	2	88.25	87.00	-2	711	-0.28%
2023/04/20	0	89.30	0	0.00	88.20	0	708	0.00%
2023/04/18	0	0.00	10	92.50	92.10	-10	699	-1.43%
2023/04/17	1.1	92.52	0	0.00	92.30	1.1	701	0.15%
2023/04/14	11	92.34	1	92.20	92.30	10	700	1.43%
2023/04/13	7	92.47	0	0.00	92.00	7	696	1.01%
2023/04/12	12.1	95.04	6	93.50	93.80	6.1	685	0.89%
2023/04/11	2	97.75	0	0.00	97.70	2	667	0.30%
2023/04/10	0	101.00	1	96.10	96.40	-1	666	-0.15%
2023/04/07	0	0.00	2	97.50	97.10	-2	667	-0.30%
2023/04/06	0	0.00	8	97.43	97.20	-8	665	-1.20%
2023/03/31	0	0.00	4	98.10	98.20	-4	664	-0.61%
2023/03/30	5	97.60	5	97.62	97.00	0	659	0.00%
2023/03/29	0	96.30	1	97.10	95.60	-1	657	-0.15%
2023/03/28	1	96.79	2	95.40	95.40	-1	657	-0.15%
2023/03/27	6	97.40	1	97.30	97.20	5	654	0.76%
2023/03/24	8	98.96	6	100.08	99.50	2	650	0.31%
2023/03/23	0	0.00	0.7	94.30	94.60	-0.7	618	-0.11%
2023/03/22	3	93.47	1	93.70	94.20	2	619	0.32%
2023/03/21	4	92.03	1	91.90	92.60	3	614	0.49%
2023/03/20	3.1	93.68	0	0.00	92.00	3.1	614	0.50%
2023/03/17	0.2	96.87	0	0.00	97.40	0.2	597	0.03%
2023/03/16	0	97.20	0	0.00	96.80	0	603	0.01%
2023/03/15	1	97.70	0.1	97.10	96.70	0.9	623	0.14%
2023/03/13	6.1	96.87	13	97.02	98.00	-6.9	672	-1.03%
2023/03/10	1	101.00	10	101.50	101.00	-9	710	-1.27%
2023/03/09	20	106.05	5	106.70	105.50	15	724	2.07%
2023/03/08	12.1	103.54	1	104.00	105.00	11.1	712	1.55%
2023/03/07	29.2	107.20	14.3	107.21	104.50	14.9	698	2.13%
2023/03/06	25.3	101.51	41	106.43	108.00	-15.7	634	-2.48%
2023/03/03	1.1	98.25	0	0.00	98.30	1.1	580	0.19%
2023/03/02	2	95.25	0	0.00	95.50	2	580	0.34%
2023/02/24	4	96.53	3	96.34	96.30	1	592	0.17%
2023/02/23	2	97.55	0	0.00	97.70	2	594	0.34%
2023/02/22	28	96.69	1	96.20	96.20	27	608	4.44%
2023/02/21	1	98.80	2	99.05	99.00	-1	614	-0.16%
2023/02/20	0	0.00	2	98.10	98.10	-2	628	-0.32%
2023/02/17	22	97.08	6	96.72	97.50	16	636	2.51%
2023/02/16	1	97.10	0	0.00	96.90	1	645	0.15%
2023/02/15	0	0.00	5	95.20	94.70	-5	689	-0.73%
2023/02/14	1	94.10	0	0.00	94.50	1	723	0.14%
2023/02/10	1	95.80	5	96.10	95.10	-4	772	-0.52%
2023/02/09	0	0.00	5	96.80	96.80	-5	777	-0.64%
2023/02/08	1	98.00	1	98.00	98.60	0	773	0.00%
2023/02/07	0	0.00	1	95.00	96.20	-1	764	-0.13%
2023/02/03	1	97.90	16	96.59	96.60	-15	766	-1.96%
2023/02/02	29	97.86	8	97.54	97.70	21	769	2.73%
2023/01/31	23	95.57	1	94.40	95.10	22	766	2.87%
2023/01/30	0	0.00	10	92.00	93.50	-10	759	-1.32%
2023/01/17	0	0.00	10	90.04	90.00	-10	755	-1.32%
2023/01/09	0	0.00	8	91.80	91.90	-8	780	-1.03%
2023/01/06	1	90.80	0	0.00	90.80	1	781	0.13%
2023/01/05	11	91.01	1	89.70	89.60	10	790	1.27%
2022/12/28	8	87.70	0	0.00	87.30	8	822	0.97%
2022/12/26	0	0.00	1	88.70	88.90	-1	833	-0.12%
2022/12/21	1	87.00	0	0.00	86.90	1	856	0.12%
2022/12/16	0.1	91.30	1.5	91.60	90.30	-1.5	879	-0.17%
2022/12/15	1	94.68	2	94.35	93.80	-1	876	-0.11%
2022/12/14	1	93.90	1	94.50	94.90	0	875	0.00%
2022/12/13	0	94.60	0	0.00	93.90	0	884	0.00%
2022/12/12	1	93.61	2	94.15	93.90	-1	893	-0.11%
2022/12/09	2	96.71	1	97.20	96.00	1	888	0.12%
2022/12/08	1	97.80	1.1	97.74	97.80	-0.1	877	-0.01%
2022/12/07	2	98.60	2	97.90	97.50	0	882	0.00%
2022/12/06	3	100.00	1.1	100.95	98.00	1.9	867	0.22%
2022/12/05	2.1	100.76	3	100.83	101.00	-0.9	880	-0.10%
2022/12/02	2	100.00	2	98.90	100.50	0	858	0.00%
2022/12/01	1.8	94.84	3.4	94.69	95.40	-1.6	809	-0.20%
2022/11/30	4.3	91.91	3.1	91.48	92.00	1.2	789	0.15%
2022/11/29	0	88.10	0	0.00	88.60	0	783	0.00%
2022/11/28	0	0.00	1	88.00	89.10	-1	790	-0.13%
2022/11/25	1	89.78	0	0.00	88.60	1	798	0.13%
2022/11/24	1.2	90.46	0	0.00	90.40	1.2	804	0.14%
2022/11/23	1	89.51	3	89.50	88.20	-2	800	-0.25%
2022/11/22	0	0.00	3	87.70	87.80	-3	800	-0.37%
2022/11/21	0.1	88.40	0	0.00	87.80	0.1	808	0.01%
2022/11/18	3	89.93	1	88.91	88.80	2	816	0.24%
2022/11/17	0	89.46	0	0.00	91.40	0	808	0.00%
2022/11/16	1.1	89.04	1	87.30	88.90	0.1	800	0.01%
2022/11/14	0	0.00	2	84.50	85.50	-2	803	-0.25%
2022/11/11	4	86.23	13	86.26	84.90	-9	803	-1.12%
2022/11/10	3	88.13	4	89.00	88.20	-1	770	-0.13%
2022/11/09	10	86.16	3	86.30	85.80	7	740	0.94%
2022/11/08	0.1	84.03	5	83.16	82.80	-4.9	724	-0.68%
2022/11/07	0	0.00	1	84.60	84.70	-1	720	-0.14%
2022/11/02	0	0.00	1	82.10	81.70	-1	752	-0.13%
2022/11/01	0	81.00	0	0.00	80.50	0	769	0.01%
2022/10/31	0	0.00	18.1	78.89	79.00	-18.1	774	-2.34%
2022/10/28	2.3	76.53	0	0.00	75.30	2.3	771	0.29%
2022/10/27	2	79.70	8	79.26	79.80	-6	765	-0.78%
2022/10/26	2	78.05	1	79.10	77.50	1	766	0.13%
2022/10/25	0	80.30	0	0.00	78.60	0	770	0.01%
2022/10/20	1	81.91	0	0.00	82.70	1	787	0.13%
2022/10/19	0.1	81.69	1	81.50	81.00	-0.9	790	-0.11%
2022/10/17	1	79.10	1	78.00	81.20	0	795	0.00%
2022/10/13	0.3	78.70	0	0.00	74.80	0.3	799	0.03%
2022/10/11	0	0.00	0.6	81.28	80.20	-0.6	796	-0.07%
2022/10/07	2	84.50	0	0.00	83.90	2	788	0.25%
2022/10/05	0	86.60	0	0.00	86.30	0	794	0.00%
2022/10/04	1	84.70	1	84.10	85.00	0	801	0.00%
2022/10/03	0	0.00	10	81.98	82.70	-10	813	-1.23%
2022/09/30	10	83.36	0	0.00	83.50	10	816	1.22%
2022/09/29	2	83.00	1	83.00	82.40	1	824	0.12%
2022/09/27	1	86.20	1	86.60	87.50	0	826	0.00%
2022/09/26	0.1	86.00	0	0.00	84.50	0.1	833	0.01%
2022/09/23	3	92.07	0	0.00	89.90	3	841	0.36%
2022/09/22	0.1	92.80	4.1	92.26	92.50	-4	851	-0.47%
2022/09/21	0.1	94.50	1	95.00	94.10	-0.9	847	-0.11%
2022/09/20	1	95.00	3	94.60	94.50	-2	846	-0.24%
2022/09/15	1	102.50	2	101.00	100.50	-1	838	-0.12%
2022/09/14	2	100.25	2.1	100.26	100.50	-0.1	845	-0.01%
2022/09/13	3	102.33	2	103.25	102.00	1	850	0.12%
2022/09/12	6.5	101.02	19	103.27	102.00	-12.5	865	-1.45%
2022/09/08	17	108.29	0	108.00	108.50	17	846	2.00%
2022/09/07	0.1	109.50	0	0.00	108.50	0.1	852	0.01%
2022/09/06	1	111.00	4	111.38	111.00	-3	858	-0.35%
2022/09/05	4	115.13	33	115.98	113.50	-29	862	-3.36%
2022/09/02	28.1	119.29	0	0.00	118.50	28.1	873	3.21%
2022/08/31	16	124.44	0.8	122.00	123.50	15.2	871	1.74%
2022/08/30	0	0.00	1	121.00	121.00	-1	872	-0.11%
2022/08/29	0.4	119.00	20	117.90	118.50	-19.6	876	-2.24%
2022/08/26	0	0.00	1	124.00	122.50	-1	899	-0.11%
2022/08/25	24.2	122.02	5	121.60	121.00	19.2	943	2.03%
2022/08/24	0	0.00	1	120.00	118.50	-1	973	-0.10%
2022/08/23	0.3	119.63	17	117.68	119.00	-16.7	990	-1.68%
2022/08/22	1.2	122.58	1	122.00	120.50	0.2	1,012	0.02%
2022/08/19	4.1	123.09	3	121.67	123.50	1.1	1,016	0.10%
2022/08/18	1	118.50	0.1	118.50	119.50	0.9	1,008	0.09%
2022/08/17	5	120.50	1	120.50	120.00	4	1,008	0.40%
2022/08/16	1	118.50	0.3	118.00	118.00	0.7	1,010	0.07%
2022/08/15	5.1	118.98	1	118.00	118.50	4.1	1,016	0.40%
2022/08/12	5.3	114.64	0	0.00	117.00	5.3	1,009	0.53%
2022/08/10	5	110.50	1	111.50	110.50	4	1,012	0.40%
2022/08/09	2	113.00	1	113.00	113.00	1	1,038	0.10%
2022/08/08	4	116.75	6	114.75	116.00	-2	1,060	-0.19%
2022/08/05	9	112.89	0	0.00	111.50	9	1,066	0.84%
2022/08/04	2	108.00	2	109.00	108.00	0	1,076	0.00%
2022/08/03	1	111.00	1.3	110.61	110.50	-0.3	1,094	-0.03%
2022/08/02	1	112.55	6	112.08	112.50	-5	1,115	-0.44%
2022/08/01	1	113.50	1	115.50	116.00	0	1,151	0.00%
2022/07/29	8	114.00	3	113.83	113.00	5	1,153	0.43%
2022/07/28	4	117.00	7	117.43	114.50	-3	1,152	-0.26%
2022/07/27	1	126.00	5	124.50	126.00	-4	1,142	-0.35%
2022/07/22	1	127.00	1	127.50	127.50	0	1,154	0.00%
2022/07/21	5	128.00	2	128.00	128.50	3	1,175	0.26%
2022/07/20	5	127.30	0	0.00	125.00	5	1,180	0.42%
2022/07/19	1	123.01	0	0.00	123.50	1	1,196	0.08%
2022/07/18	1	122.50	1	124.00	124.50	0	1,204	0.00%
2022/07/15	2	121.00	2	121.75	122.00	0	1,205	0.00%
2022/07/14	9	120.22	9	120.44	121.50	0	1,206	0.00%
2022/07/13	1	117.50	1	118.50	118.50	0	1,204	0.00%
2022/07/12	3	115.50	3	114.50	114.50	0	1,205	0.00%
2022/07/11	5	117.70	5	119.10	118.50	0	1,195	0.00%
2022/07/08	8	120.38	5	120.90	120.00	3	1,181	0.25%
2022/07/07	2.2	114.29	2	117.00	118.50	0.2	1,176	0.02%
2022/07/06	1	115.00	2	115.75	114.00	-1	1,171	-0.09%
2022/07/05	4	118.75	8	119.38	119.50	-4	1,177	-0.34%
2022/07/04	4.1	118.24	2	119.75	117.50	2.1	1,175	0.17%
2022/07/01	2	119.50	5	123.30	118.00	-3	1,173	-0.26%
2022/06/30	6.1	126.30	1	126.00	125.50	5.1	1,160	0.44%
2022/06/28	1	133.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	5	136.00	7	136.50	136.00	-2	1,220	-0.16%
2022/06/24	2	132.75	0	0.00	132.50	2	1,320	0.15%
2022/06/23	5	132.49	0	0.00	130.00	5	1,326	0.38%
2022/06/22	3	132.83	4	132.13	131.50	-1	1,336	-0.07%
2022/06/21	2	136.25	2	137.50	137.00	0	1,337	0.00%
2022/06/20	5.1	134.20	5	132.40	130.50	0.1	1,345	0.01%
2022/06/17	3	138.00	2	140.00	143.50	1	1,341	0.07%
2022/06/16	0	0.00	6	146.17	142.50	-6	1,355	-0.44%
2022/06/15	1	144.02	5	143.90	143.50	-4	1,365	-0.29%
2022/06/14	0	0.00	2	145.00	147.00	-2	1,379	-0.14%
2022/06/13	2	146.00	6	146.58	145.50	-4	1,391	-0.28%
2022/06/10	5.1	151.61	1	151.50	151.50	4.1	1,408	0.29%
2022/06/09	3	154.33	1.1	154.43	154.00	2	1,433	0.14%
2022/06/08	9	154.89	7	154.14	153.50	2	1,482	0.14%
2022/06/07	1	156.00	1	156.00	156.00	0	1,494	0.00%
2022/06/06	9.1	158.23	1	157.50	157.50	8.1	1,520	0.53%
2022/06/02	16.1	161.76	45	163.22	162.00	-29	1,571	-1.84%
2022/06/01	6	159.17	4	159.63	158.00	2	1,575	0.13%
2022/05/31	4	160.63	0	0.00	161.50	4	1,570	0.25%
2022/05/30	8	159.50	2.1	160.05	160.00	5.9	1,577	0.37%
2022/05/26	32	152.45	1	151.50	151.00	31	1,645	1.88%
2022/05/25	1	150.50	1	152.00	152.00	0	1,777	0.00%
2022/05/24	7	150.86	8	149.00	149.00	-1	1,851	-0.05%
2022/05/20	4	156.38	1	155.50	155.50	3	1,870	0.16%
2022/05/19	0	0.00	1	156.00	156.00	-1	1,873	-0.05%
2022/05/18	3	153.83	4	154.75	154.00	-1	1,873	-0.05%
2022/05/17	4	151.38	5.1	150.52	153.00	-1.1	1,883	-0.06%
2022/05/16	2.2	151.46	2	150.00	147.00	0.2	1,896	0.01%
2022/05/13	3	155.50	3	154.67	154.00	0	1,933	0.00%
2022/05/12	4	153.62	2	153.00	153.00	2	1,953	0.10%
2022/05/11	2.1	155.96	2	153.00	152.50	0.1	1,993	0.00%
2022/05/10	2.1	158.94	2	156.75	158.00	0.1	2,041	0.00%
2022/05/09	2	163.50	5	166.10	161.00	-3	2,146	-0.14%
2022/05/05	7	165.14	2.1	166.06	164.50	4.9	2,201	0.22%
2022/05/03	1	162.50	1	163.50	162.00	0	2,318	0.00%
2022/04/29	2	160.50	0	0.00	160.50	2	2,380	0.08%
2022/04/28	1	161.00	2	154.00	159.00	-1	2,498	-0.04%
2022/04/27	7.1	155.06	3	155.67	157.00	4.1	2,605	0.16%
2022/04/26	0	0.00	4	162.63	161.50	-4	2,693	-0.15%
2022/04/25	1.1	161.96	0	0.00	160.50	1.1	2,869	0.04%
2022/04/22	1	169.03	1	169.00	169.50	0	2,965	0.00%
2022/04/21	1	173.01	1	172.00	172.00	0	3,042	0.00%
2022/04/20	1	174.00	1	173.50	173.50	0	3,155	0.00%
2022/04/19	2.1	176.52	2	176.50	174.50	0.1	3,459	0.00%
2022/04/18	1.1	174.63	2	174.50	174.00	-0.9	3,840	-0.02%
2022/04/15	3	177.50	2	177.50	177.00	1	4,028	0.02%
2022/04/14	3	179.84	0	0.00	180.00	3	4,109	0.07%
2022/04/13	0	183.00	0	0.00	182.50	0	4,168	0.00%
2022/04/12	0	181.00	4	180.50	181.50	-4	4,188	-0.09%
2022/04/11	2.1	182.48	3.2	183.70	180.00	-1.1	4,198	-0.03%
2022/04/08	3.1	187.98	2	187.25	186.50	1.1	4,218	0.02%
2022/04/07	1.5	187.48	2	189.75	185.50	-0.6	4,245	-0.01%
2022/04/06	3	190.33	3	189.83	191.00	0	4,239	0.00%
2022/04/01	5	189.80	7.2	191.26	193.00	-2.2	4,245	-0.05%
2022/03/31	5.1	195.40	4	195.50	194.50	1.1	4,231	0.03%
2022/03/30	8	196.38	7	196.86	195.50	1	4,239	0.02%
2022/03/29	62.2	197.56	51.1	199.70	198.00	11.1	4,209	0.26%
2022/03/28	1	186.01	3.1	185.84	190.50	-2.1	4,119	-0.05%
2022/03/25	5.1	187.81	3	190.33	188.00	2.1	4,132	0.05%
2022/03/24	3	188.17	1	187.50	190.00	2	4,144	0.05%
2022/03/23	2	190.50	4	190.75	191.50	-2	4,275	-0.05%
2022/03/22	4	187.50	4	188.63	188.00	0	4,417	0.00%
2022/03/21	8	187.31	2	188.00	188.00	6	4,434	0.14%
2022/03/18	19	185.89	21.1	183.65	188.50	-2.1	4,462	-0.05%
2022/03/17	3.7	184.40	1	183.50	185.00	2.7	4,508	0.06%
2022/03/16	0.4	178.14	0	0.00	177.00	0.4	4,505	0.01%
2022/03/15	6.2	177.50	8	178.38	175.00	-1.8	4,516	-0.04%
2022/03/14	6	184.75	6	185.25	186.50	0	4,610	0.00%
2022/03/11	9.1	186.89	1	184.00	183.50	8.1	4,684	0.17%
2022/03/10	3.2	186.73	6	187.50	186.00	-2.8	4,688	-0.06%
2022/03/09	8.1	182.06	6	182.00	184.50	2.1	4,711	0.04%
2022/03/08	4.3	185.05	7	181.36	179.00	-2.7	4,695	-0.06%
2022/03/07	3.5	190.80	5	192.00	190.50	-1.5	4,624	-0.03%
2022/03/04	6.2	200.34	0.1	201.00	199.50	6.2	4,610	0.13%
2022/03/03	6.3	209.39	5	207.50	205.00	1.3	4,604	0.03%
2022/03/02	5	204.40	4	204.63	209.00	1	4,612	0.02%
2022/03/01	4.1	205.88	6	201.92	210.00	-1.9	4,621	-0.04%
2022/02/25	24.9	205.44	27.2	207.55	199.00	-2.3	4,649	-0.05%
2022/02/24	12.5	218.32	14	216.71	214.50	-1.5	4,561	-0.03%
2022/02/23	4	230.25	0	230.00	231.50	4	4,538	0.09%
2022/02/22	5	226.11	6	225.75	227.00	-1	4,556	-0.02%
2022/02/21	9.5	231.58	5.2	231.66	232.00	4.3	4,566	0.09%
2022/02/18	5.2	229.83	2.3	231.53	231.50	2.9	4,569	0.06%
2022/02/17	5	234.21	5.2	237.27	233.50	-0.2	4,584	0.00%
2022/02/16	5.3	236.52	3.1	236.65	235.00	2.2	4,627	0.05%
2022/02/15	8.1	242.10	2.2	235.55	233.00	5.8	4,656	0.13%
2022/02/14	8.2	242.99	11	244.05	243.50	-2.8	4,632	-0.06%
2022/02/11	5.2	249.72	9	250.89	249.50	-3.8	4,625	-0.08%
2022/02/10	16.4	253.34	16.1	252.93	255.00	0.3	4,607	0.01%
2022/02/09	10	250.30	20	245.83	253.50	-10	4,678	-0.21%
2022/02/08	4	234.38	8.1	235.85	240.00	-4.1	4,645	-0.09%
2022/02/07	7.1	227.91	1	224.50	237.00	6.1	4,705	0.13%
2022/01/26	18.1	225.48	14.4	224.08	221.50	3.7	4,780	0.08%
2022/01/25	17.4	224.13	14	223.81	219.00	3.3	4,901	0.07%
2022/01/24	13	232.23	22	231.55	231.50	-9	5,016	-0.18%
2022/01/21	31.4	244.65	22	240.41	233.00	9.4	5,012	0.19%
2022/01/20	10.1	246.49	13.4	249.28	254.00	-3.3	5,042	-0.06%
2022/01/19	33	246.59	32	246.05	246.50	1	5,063	0.02%
2022/01/18	28.1	247.69	33	248.56	246.00	-4.9	4,986	-0.10%
2022/01/17	9	236.54	11.1	236.55	244.50	-2.1	4,856	-0.04%
2022/01/14	22.1	227.08	19	226.32	230.00	3.1	4,776	0.07%
2022/01/13	27.4	236.02	26	235.25	229.00	1.4	4,754	0.03%
2022/01/12	78.1	247.27	76	248.61	242.50	2.1	4,737	0.04%
2022/01/11	73.2	242.81	66	241.23	245.00	7.2	4,546	0.16%
2022/01/10	13	231.85	17.8	234.92	239.00	-4.8	4,355	-0.11%
2022/01/07	10	222.40	10	226.00	221.50	0	4,261	0.00%
2022/01/06	8	218.69	8.1	217.68	223.00	-0.1	4,186	0.00%
2022/01/05	1	220.44	0	0.00	219.50	1	4,131	0.02%
2022/01/04	1	216.50	1	217.00	217.50	0	4,133	0.00%
2022/01/03	4	221.75	2.2	221.59	220.00	1.8	4,150	0.04%
2021/12/30	2.1	217.64	4	218.50	219.00	-1.9	4,126	-0.05%
2021/12/29	11	213.95	0	0.00	213.50	11	4,106	0.27%
2021/12/28	0.2	214.11	0	0.00	213.50	0.2	4,111	0.01%
2021/12/27	0	214.00	0	0.00	213.50	0	4,112	0.00%
2021/12/24	1	215.50	2	218.00	215.50	-1	4,111	-0.02%
2021/12/23	2.3	220.55	2	218.75	215.50	0.3	4,102	0.01%
2021/12/22	1	216.54	1	216.50	216.00	0	4,098	0.00%
2021/12/21	2	215.99	1	217.09	218.50	1	4,095	0.02%
2021/12/20	3.2	218.19	5	217.80	216.50	-1.8	4,077	-0.04%
2021/12/17	22.2	220.04	20	221.00	216.00	2.2	4,054	0.06%
2021/12/16	27.1	237.61	38.1	235.14	235.50	-11	3,921	-0.28%
2021/12/15	1.1	225.08	3	219.00	219.50	-1.9	3,761	-0.05%
2021/12/14	9	224.72	13.5	225.15	223.00	-4.5	3,729	-0.12%
2021/12/13	9	224.49	6.1	225.35	223.50	2.9	3,672	0.08%
2021/12/10	3	214.50	0	0.00	214.00	3	3,618	0.08%
2021/12/09	1.3	218.04	2	218.25	219.00	-0.7	3,608	-0.02%
2021/12/08	20.5	225.38	16	223.72	219.50	4.4	3,594	0.12%
2021/12/07	21.3	227.19	19.2	226.26	227.50	2.1	3,481	0.06%
2021/12/06	2	220.00	7.1	221.27	222.00	-5.1	3,405	-0.15%
2021/12/03	1	215.00	2	213.50	215.00	-1	3,392	-0.03%
2021/12/02	4	207.13	3	211.00	205.50	1	3,399	0.03%
2021/12/01	2	208.50	2	209.25	209.00	0	3,427	0.00%
2021/11/30	10	209.20	10	208.00	209.50	0	3,457	0.00%
2021/11/29	2	201.25	0	0.00	211.00	2	3,490	0.06%
2021/11/26	6	210.17	9	208.89	206.00	-3	3,507	-0.09%
2021/11/25	9	211.89	10	211.25	206.00	-1	3,497	-0.03%
2021/11/24	14.5	219.70	9.1	221.11	217.00	5.5	3,481	0.16%
2021/11/23	8.2	218.53	15.1	220.14	222.00	-7	3,432	-0.20%
2021/11/22	11.3	218.31	9.1	219.46	221.50	2.2	3,470	0.06%
2021/11/19	3	209.00	15	207.23	209.50	-12	3,454	-0.35%
2021/11/18	23	213.67	2	214.50	209.50	21	3,435	0.61%
2021/11/17	1	215.00	3	216.83	217.50	-2	3,416	-0.06%
2021/11/16	5	213.70	2	216.00	214.50	3	3,416	0.09%
2021/11/15	2.2	216.68	5	217.00	214.50	-2.8	3,404	-0.08%
2021/11/12	10	207.50	13	207.96	206.50	-3	3,370	-0.09%
2021/11/11	5	214.70	3	214.50	215.00	2	3,313	0.06%
2021/11/10	1	216.50	11	214.95	214.50	-10	3,305	-0.30%
2021/11/09	3	220.17	8	216.88	214.50	-5	3,339	-0.15%
2021/11/08	24	223.65	20	223.33	221.00	4	3,316	0.12%
2021/11/05	14	215.94	19	219.18	222.00	-5	3,209	-0.16%
2021/11/04	13	225.26	14	225.64	219.50	-1	3,141	-0.03%
2021/11/03	11.3	224.16	8.1	224.13	223.00	3.2	3,087	0.10%
2021/11/02	35	223.37	32	224.50	225.00	3	2,991	0.10%
2021/11/01	41	217.17	38	217.72	216.50	3	2,875	0.10%
2021/10/29	10	212.55	10.1	209.14	210.00	-0.1	2,747	0.00%
2021/10/28	41	217.41	29.9	215.74	214.00	11.1	2,742	0.41%
2021/10/27	11	208.41	23	213.70	219.00	-12	2,697	-0.45%
2021/10/26	7	198.07	17.2	199.07	199.50	-10.2	2,800	-0.36%
2021/10/25	17	200.21	10.2	200.84	197.00	6.8	2,950	0.23%
2021/10/22	7	201.57	13	202.35	202.00	-6	3,068	-0.20%
2021/10/21	58	203.89	49.2	203.26	199.00	8.8	3,447	0.26%
2021/10/20	8	197.69	10.1	201.00	205.00	-2.1	3,685	-0.06%
2021/10/19	23	194.65	22.2	194.76	199.00	0.8	3,722	0.02%
2021/10/18	24	195.79	31.5	195.41	196.50	-7.5	3,646	-0.21%
2021/10/15	5	186.40	12.4	187.45	188.50	-7.4	3,467	-0.21%
2021/10/14	1	172.50	3.1	174.22	171.50	-2.1	3,391	-0.06%
2021/10/13	0.1	175.53	2	176.50	179.50	-1.9	3,423	-0.06%
2021/10/12	3	180.83	6	182.16	180.50	-3	3,424	-0.09%
2021/10/08	2	174.50	3	176.33	177.00	-1	3,416	-0.03%
2021/10/07	2	167.00	1	167.00	168.00	1	3,401	0.03%
2021/10/06	1.1	162.00	2	164.50	160.00	-1	3,428	-0.03%
2021/10/05	8	162.63	2	164.25	165.50	6	3,429	0.17%
2021/10/04	0.3	165.83	2	166.25	163.50	-1.7	3,424	-0.05%
2021/10/01	3.1	168.90	0	0.00	165.50	3.1	3,415	0.09%
2021/09/30	0.2	172.00	1	172.00	173.50	-0.9	3,414	-0.02%
2021/09/29	7.3	169.97	2	169.75	168.50	5.3	3,411	0.16%
2021/09/28	1	176.57	2.2	178.88	176.50	-1.1	3,419	-0.03%
2021/09/27	1	181.50	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	185.00	0.1	182.50	186.00	0.9	3,426	0.03%
2021/09/23	1.1	184.91	1	181.00	181.00	0.1	3,428	0.00%
2021/09/22	1	184.50	0.1	184.00	184.00	0.9	3,429	0.03%
2021/09/17	1.1	186.48	1.1	188.43	188.50	0	3,439	0.00%
2021/09/15	0.1	185.50	0.5	185.33	184.00	-0.4	3,508	-0.01%
2021/09/13	1	197.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1.2	194.92	1	194.52	195.00	0.2	3,516	0.00%
2021/09/09	1	190.00	8.1	196.65	197.50	-7.1	3,519	-0.20%
2021/09/08	6.1	194.61	9	191.17	187.00	-3	3,522	-0.08%
2021/09/07	4.2	194.16	5.2	194.39	194.00	-1	3,486	-0.03%
2021/09/06	17	197.47	23	196.96	192.00	-6	3,449	-0.17%
2021/09/03	10.2	192.48	8	193.31	195.50	2.2	3,442	0.06%
2021/09/02	6.3	196.42	44	197.91	197.00	-37.7	3,413	-1.10%
2021/09/01	1.5	193.00	2	192.50	193.00	-0.5	3,349	-0.01%
2021/08/31	8	188.00	13	187.08	190.00	-5	3,333	-0.15%
2021/08/30	8	187.56	8	187.69	186.50	0	3,359	0.00%
2021/08/27	11.1	183.70	16	181.13	180.00	-4.9	3,326	-0.15%
2021/08/26	32.1	186.40	31	183.79	182.50	1.1	3,304	0.03%
2021/08/25	4	174.50	18	181.39	184.50	-14	3,246	-0.43%
2021/08/24	1	167.00	0.1	168.50	168.00	0.9	3,232	0.03%
2021/08/23	3.2	171.22	4	169.00	169.50	-0.8	3,240	-0.02%
2021/08/20	1	164.50	8	164.50	164.00	-7	3,250	-0.22%
2021/08/19	4.2	166.49	3	166.33	161.50	1.2	3,240	0.04%
2021/08/18	7	164.43	9.1	164.76	171.50	-2.1	3,230	-0.06%
2021/08/17	6	169.83	0	0.00	165.00	6	3,216	0.19%
2021/08/16	4.1	173.17	2	170.00	171.00	2.1	3,208	0.07%
2021/08/13	23.2	181.08	23	183.52	178.00	0.2	3,180	0.01%
2021/08/12	0.1	179.00	0	0.00	178.00	0.1	3,117	0.00%
2021/08/11	9	179.94	5	178.20	177.00	4	3,128	0.13%
2021/08/10	7	181.43	11.4	181.37	180.50	-4.4	3,117	-0.14%
2021/08/09	12.3	187.53	2.3	181.46	182.00	10	3,125	0.32%
2021/08/06	17.4	195.39	13	195.04	194.50	4.4	3,091	0.14%
2021/08/05	11.1	197.13	12.2	197.28	195.00	-1.2	3,087	-0.04%
2021/08/04	24.3	203.15	15	203.70	200.50	9.3	3,078	0.30%
2021/08/03	16	207.13	19	208.24	205.50	-3	3,046	-0.10%
2021/08/02	39.2	206.81	21	207.95	204.50	18.2	3,002	0.61%
2021/07/30	79.3	213.12	59.2	214.48	208.00	20.1	2,914	0.69%
2021/07/29	27.1	204.69	41.8	207.17	212.00	-14.7	2,683	-0.55%
2021/07/28	90.2	195.31	71.4	194.04	193.00	18.8	2,522	0.74%
2021/07/27	80.5	204.50	102	206.71	207.00	-21.5	2,399	-0.90%	大賣/
2021/07/26	78.3	198.78	59.2	197.97	194.00	19.1	2,013	0.95%
2021/07/23	12.4	185.97	26.4	191.60	196.50	-14	1,718	-0.82%
2021/07/22	3	179.00	8	178.88	179.00	-5	1,592	-0.31%
2021/07/21	2.3	171.77	1	175.00	170.50	1.3	1,576	0.08%
2021/07/20	10.3	175.81	5	176.70	172.50	5.3	1,582	0.33%
2021/07/19	12	181.00	4	179.38	179.50	8	1,576	0.51%
2021/07/16	1	176.00	0.2	177.50	175.50	0.8	1,585	0.05%
2021/07/15	6.1	177.49	0.6	177.68	177.00	5.5	1,610	0.34%
2021/07/14	1.1	178.64	6.3	177.81	180.00	-5.2	1,615	-0.32%
2021/07/13	11.3	177.74	7.2	178.89	175.50	4.1	1,639	0.25%
2021/07/12	1.2	174.25	0	0.00	174.00	1.2	1,636	0.07%
2021/07/09	0	0.00	2.1	172.50	173.00	-2.1	1,649	-0.13%
2021/07/08	1	174.00	0	0.00	174.50	1	1,738	0.06%
2021/07/06	3	174.67	4	173.38	173.00	-1	1,946	-0.05%
2021/07/05	4	176.13	0	0.00	175.00	4	2,035	0.20%
2021/07/02	3.1	169.27	0	172.00	173.00	3.1	2,249	0.14%
2021/07/01	0.5	170.28	1	169.50	167.00	-0.5	2,388	-0.02%
2021/06/30	2.1	173.38	0.1	174.50	173.00	2	2,522	0.08%
2021/06/29	13.1	173.66	7.1	174.35	172.50	6	2,605	0.23%
2021/06/28	17	177.85	14.7	176.00	176.00	2.3	2,663	0.09%
2021/06/25	26.5	183.36	26.1	185.15	179.50	0.4	2,677	0.02%
2021/06/24	26	183.87	18.2	182.40	184.00	7.9	2,692	0.29%
2021/06/23	6.1	179.07	9.1	178.40	179.50	-3	2,664	-0.11%
2021/06/22	2	174.75	1	173.00	172.50	1	2,655	0.04%
2021/06/21	3	178.00	0	0.00	174.00	3	2,685	0.11%
2021/06/18	5	179.80	13	179.42	179.50	-8	2,721	-0.29%
2021/06/17	15.3	172.09	18.1	179.00	178.50	-2.8	2,716	-0.10%
2021/06/16	0	0.00	1.2	174.83	172.00	-1.2	2,706	-0.04%
2021/06/15	0	0.00	2.4	174.85	175.50	-2.4	2,738	-0.09%
2021/06/11	3.2	177.32	7.1	177.30	171.00	-4	2,867	-0.14%
2021/06/10	1.4	177.11	1	178.40	176.00	0.3	2,887	0.01%
2021/06/09	4	175.25	4.1	175.03	176.50	-0.1	2,984	0.00%
2021/06/08	15	176.83	17	173.24	174.00	-2	2,995	-0.07%
2021/06/07	5.1	173.21	5.2	173.94	175.50	-0.1	2,992	0.00%
2021/06/03	1	171.00	5	169.40	167.00	-4	2,941	-0.14%
2021/06/02	5.2	169.58	3.1	170.00	168.00	2.1	2,945	0.07%
2021/06/01	2	166.25	6	168.83	166.00	-4	2,969	-0.13%
2021/05/31	5	163.50	4.4	163.70	163.00	0.6	2,948	0.02%
2021/05/28	5	157.60	0	0.00	162.00	5	2,940	0.17%
2021/05/27	0	0.00	1	153.00	153.50	-1	2,943	-0.03%
2021/05/26	2	154.00	3	155.00	155.00	-1	2,994	-0.03%
2021/05/25	1.1	153.52	3	154.33	153.00	-2	2,995	-0.07%
2021/05/24	4	149.50	1	146.00	150.00	3	2,989	0.10%
2021/05/21	1	145.00	6	143.92	145.00	-5	2,992	-0.17%
2021/05/20	2	141.00	1.1	141.03	141.00	0.9	3,010	0.03%
2021/05/19	0.1	141.00	5	141.90	140.00	-4.9	3,026	-0.16%
2021/05/18	7.1	143.16	4.2	142.06	145.00	2.9	3,011	0.09%
2021/05/17	4.8	134.49	3.1	140.58	134.50	1.7	2,997	0.06%
2021/05/14	1.2	148.46	0	0.00	142.50	1.2	2,965	0.04%
2021/05/13	2	144.50	4	144.88	147.00	-2	2,940	-0.07%
2021/05/12	8.5	149.46	4.1	147.99	147.00	4.4	2,919	0.15%
2021/05/11	8.1	161.23	5	160.20	159.00	3.1	2,877	0.11%
2021/05/10	1.1	167.45	0	0.00	167.00	1.1	2,860	0.04%
2021/05/07	4	164.63	3.1	168.15	172.50	0.9	2,877	0.03%
2021/05/06	3.1	159.02	2	162.00	161.00	1.1	2,892	0.04%
2021/05/05	1.5	164.53	1	163.50	159.50	0.5	2,883	0.02%
2021/05/04	2.6	160.58	4	165.00	165.00	-1.4	2,880	-0.05%
2021/05/03	4.5	175.02	10	177.90	172.50	-5.5	2,851	-0.19%
2021/04/29	2	183.50	3.2	184.61	184.00	-1.2	2,846	-0.04%
2021/04/28	3	184.33	5	185.20	184.50	-2	2,849	-0.07%
2021/04/27	2	187.76	1	192.00	187.00	1	2,902	0.04%
2021/04/26	5.1	190.69	0	0.00	189.50	5.1	2,903	0.18%
2021/04/23	3	188.50	3.1	189.07	189.00	-0.1	2,903	0.00%
2021/04/22	2	188.00	2	190.75	185.00	0	2,930	0.00%
2021/04/21	7.1	188.01	1	191.50	187.00	6.1	2,918	0.21%
2021/04/20	9	192.83	3	192.83	192.50	6	2,900	0.21%
2021/04/19	4	192.50	5	193.00	191.50	-1	2,900	-0.03%
2021/04/16	1.1	189.32	0	0.00	186.50	1.1	2,883	0.04%
2021/04/15	6	187.00	2	186.00	188.00	4	2,873	0.14%
2021/04/14	21.3	184.86	16	186.13	189.50	5.3	2,868	0.18%
2021/04/13	9	187.78	8.1	188.34	182.50	0.9	2,823	0.03%
2021/04/12	16.1	200.82	5.1	205.27	195.50	11	2,747	0.40%
2021/04/09	5	218.90	12	218.58	217.00	-7	2,654	-0.26%
2021/04/08	37.1	223.19	36.2	223.82	220.00	0.8	2,632	0.03%
2021/04/07	7	199.29	21.4	207.71	216.00	-14.4	2,409	-0.60%
2021/04/06	17.2	195.57	27.5	194.74	196.50	-10.3	2,265	-0.46%
2021/04/01	10.1	180.30	11	182.32	184.00	-0.9	2,128	-0.04%
2021/03/31	6	176.83	10.6	177.42	181.00	-4.6	2,047	-0.22%
2021/03/30	1	174.50	6	174.17	174.00	-5	1,986	-0.25%
2021/03/29	3	169.67	3	172.17	173.50	0	1,963	0.00%
2021/03/26	0	0.00	4.1	165.75	166.50	-4.1	1,931	-0.21%
2021/03/25	0.1	163.00	2	161.25	161.00	-1.9	1,930	-0.10%
2021/03/24	4.1	167.55	3	169.17	164.00	1.1	1,919	0.06%
2021/03/23	11	171.59	9.2	171.96	170.50	1.8	1,907	0.10%
2021/03/22	7	170.71	9	171.28	169.00	-2	1,871	-0.11%
2021/03/19	3	168.83	1	169.50	168.50	2	1,874	0.11%
2021/03/18	7.3	170.79	1	170.00	172.00	6.3	1,873	0.33%
2021/03/17	43.2	174.77	35	172.40	170.00	8.2	1,903	0.43%
2021/03/16	8	167.38	3.2	168.95	168.00	4.8	1,785	0.27%
2021/03/15	12	168.46	27.8	167.79	169.00	-15.8	1,781	-0.89%
2021/03/12	0.1	162.00	1	163.00	159.50	-0.9	1,731	-0.05%
2021/03/11	0.1	158.00	10.2	160.93	161.50	-10.1	1,798	-0.56%
2021/03/10	1	157.00	4.6	156.27	155.00	-3.6	1,828	-0.20%
2021/03/09	2	154.75	0	0.00	154.50	2	1,857	0.11%
2021/03/08	7	155.93	3	158.00	154.50	4	1,911	0.21%
2021/03/05	9	158.67	2	158.75	157.00	7	1,947	0.36%
2021/03/03	2	155.75	2	157.00	157.00	0	2,232	0.00%
2021/03/02	1.3	153.82	2.1	153.27	152.50	-0.7	2,237	-0.03%
2021/02/26	7.1	162.54	7	163.64	159.00	0.1	2,229	0.00%
2021/02/25	1.1	161.15	1	163.50	162.00	0.1	2,200	0.00%
2021/02/24	2.1	161.83	2	162.00	160.50	0.1	2,221	0.00%
2021/02/23	1.2	162.92	1	160.00	162.00	0.2	2,226	0.01%
2021/02/22	1.2	163.08	11	162.64	163.00	-9.8	2,267	-0.43%
2021/02/19	1.2	161.77	0	0.00	158.50	1.2	2,280	0.05%
2021/02/18	1	160.50	10	160.40	159.50	-9	2,302	-0.39%
2021/02/17	0	0.00	1	157.00	156.50	-1	2,340	-0.04%
2021/02/05	0	0.00	3	154.50	155.00	-3	2,349	-0.13%
2021/02/04	1	153.00	0	0.00	153.00	1	2,357	0.04%
2021/02/03	0.1	153.50	1.3	152.70	152.00	-1.2	2,378	-0.05%
2021/02/02	1	154.00	1	153.00	153.50	0	2,413	0.00%
2021/01/29	11	157.09	6	159.67	156.00	5	2,409	0.21%
2021/01/28	21	162.93	17.1	163.56	163.50	3.9	2,388	0.16%
2021/01/27	1.3	161.65	0	0.00	161.00	1.3	2,365	0.05%
2021/01/26	12.3	162.81	8	164.25	160.50	4.3	2,365	0.18%
2021/01/25	7	160.21	5.1	161.52	164.00	1.9	2,342	0.08%
2021/01/22	4	162.88	7	161.07	162.50	-3	2,325	-0.13%
2021/01/21	0	156.00	1	157.00	157.50	-1	2,310	-0.04%
2021/01/20	12	161.50	11	163.27	157.50	1	2,310	0.04%
2021/01/19	2	155.51	7	157.14	159.00	-5	2,253	-0.22%
2021/01/18	3	151.83	2	151.50	152.00	1	2,274	0.04%
2021/01/15	10	154.20	1	160.00	154.50	9	2,283	0.39%
2021/01/14	4	163.25	2	165.00	160.50	2	2,296	0.09%
2021/01/13	2	158.75	1	160.50	160.00	1	2,329	0.04%
2021/01/12	3	154.83	0	0.00	155.00	3	2,315	0.13%
2021/01/11	1	158.00	3	161.50	157.50	-2	2,310	-0.09%
2021/01/08	2	155.00	0	0.00	155.00	2	2,319	0.09%
2021/01/07	2.1	160.24	7.1	160.22	158.00	-5	2,305	-0.22%
2021/01/06	11	165.36	5	162.00	159.50	6	2,281	0.26%
2021/01/05	0	0.00	3	169.00	170.00	-3	2,239	-0.13%
2021/01/04	3	168.17	4	169.75	171.00	-1	2,234	-0.04%
2020/12/31	13.2	169.03	27	169.43	167.00	-13.9	2,194	-0.63%
2020/12/30	4.2	160.94	1	162.00	162.00	3.2	2,126	0.15%
2020/12/29	2	159.75	2	160.25	159.50	0	2,134	0.00%
2020/12/28	6	161.50	1	160.50	160.00	5	2,132	0.23%
2020/12/25	1	157.50	1	158.50	158.50	0	2,122	0.00%
2020/12/24	1	156.48	5	157.00	158.00	-4	2,117	-0.19%
2020/12/23	1	154.50	1	154.00	153.50	0	2,115	0.00%
2020/12/22	1	156.00	0	0.00	153.00	1	2,142	0.05%
2020/12/21	3	154.83	6	155.25	158.50	-3	2,147	-0.14%
2020/12/18	4	156.25	4	156.13	154.50	0	2,141	0.00%
2020/12/17	9	157.39	8	156.69	155.50	1	2,154	0.05%
2020/12/16	5.1	159.80	0	0.00	159.50	5.1	2,159	0.24%
2020/12/15	0.1	161.00	0	0.00	159.00	0.1	2,204	0.00%
2020/12/14	0	163.50	3.1	162.29	164.50	-3.1	2,213	-0.14%
2020/12/11	28.2	168.97	25	169.96	165.50	3.2	2,255	0.14%
2020/12/10	14.3	173.98	2	172.50	176.00	12.3	2,213	0.55%
2020/12/09	9	177.11	4	178.63	175.50	5	2,237	0.22%
2020/12/08	13.5	177.32	21	177.52	176.50	-7.5	2,192	-0.34%
2020/12/07	23.2	173.97	15	175.67	172.50	8.2	2,141	0.38%
2020/12/04	18	173.14	9	171.28	172.00	9	2,065	0.44%
2020/12/03	13.1	170.17	2	172.25	167.00	11.1	2,016	0.55%
2020/12/02	7	170.79	7	172.07	172.00	0	2,000	0.00%
2020/12/01	6.1	167.30	6.1	165.29	170.50	0	1,968	0.00%
2020/11/30	35.2	173.23	36	171.79	166.50	-0.8	1,947	-0.04%
2020/11/27	15.1	171.70	33	170.61	175.00	-17.9	1,926	-0.93%
2020/11/26	0	0.00	1	160.00	159.50	-1	1,780	-0.06%
2020/11/25	2	158.75	0	0.00	157.00	2	1,777	0.11%
2020/11/24	5	159.00	1	159.50	157.00	4	1,763	0.23%
2020/11/23	4	160.00	2	163.00	160.00	2	1,761	0.11%
2020/11/20	4	159.38	4	159.38	158.50	0	1,777	0.00%
2020/11/19	2	160.25	3	163.00	161.50	-1	1,776	-0.06%
2020/11/18	14	158.54	10	159.25	160.00	4	1,769	0.23%
2020/11/17	3	156.50	8	156.25	156.00	-5	1,744	-0.29%
2020/11/16	7	154.86	8	156.19	155.00	-1	1,724	-0.06%
2020/11/13	7	149.50	7	147.64	150.00	0	1,677	0.00%
2020/11/12	3	146.17	1	148.50	144.00	2	1,668	0.12%
2020/11/11	5	147.30	0	0.00	146.00	5	1,679	0.30%
2020/11/10	4	152.00	2	150.50	150.50	2	1,678	0.12%
2020/11/09	1	145.50	0	0.00	147.00	1	1,646	0.06%
2020/11/06	1	144.00	1	145.50	144.00	0	1,669	0.00%
2020/11/05	4	147.50	3	147.33	147.00	1	1,688	0.06%
2020/11/02	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2020/10/30	1	141.50	2	140.50	139.00	-1	1,728	-0.06%
2020/10/29	2	141.25	1	142.00	141.50	1	1,779	0.06%
2020/10/28	0	0.00	0.1	147.00	144.00	-0.1	1,775	-0.01%
2020/10/27	1	148.00	1	147.50	149.00	0	1,785	0.00%
2020/10/26	3	153.67	6	153.58	150.50	-3	1,795	-0.17%
2020/10/23	0	149.50	1	150.00	149.50	-1	1,763	-0.05%
2020/10/22	8.1	145.44	12	146.25	144.50	-3.9	1,789	-0.22%
2020/10/21	10	148.20	5	146.80	149.00	5	1,749	0.29%
2020/10/20	1	134.00	0	0.00	135.50	1	1,702	0.06%
2020/10/19	4	132.88	0	0.00	135.00	4	1,742	0.23%
2020/10/16	2	135.50	1	137.50	132.50	1	1,779	0.06%
2020/10/15	0	0.00	2	140.00	139.50	-2	1,787	-0.11%
2020/10/08	1	148.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	2	151.00	151.50	-2	2,029	-0.10%
2020/10/05	2	146.00	0	0.00	145.50	2	2,083	0.10%
2020/09/25	7	143.57	0	0.00	141.00	7	2,228	0.31%
2020/09/24	4	149.00	2	148.75	147.50	2	2,236	0.09%
2020/09/23	1	155.00	1	154.00	154.50	0	2,266	0.00%
2020/09/22	1	154.00	26	153.60	153.00	-25	2,307	-1.08%
2020/09/21	12	159.42	2	158.25	158.50	10	2,306	0.43%
2020/09/18	3	166.67	4	169.00	164.00	-1	2,303	-0.04%
2020/09/17	14	166.89	2	168.75	168.00	12	2,257	0.53%
2020/09/16	6	165.58	5	165.90	165.00	1	2,260	0.04%
2020/09/15	8	162.19	9	161.83	160.00	-1	2,221	-0.05%
2020/09/14	6	160.58	5	161.20	162.00	1	2,244	0.04%
2020/09/11	1	152.00	0	0.00	152.50	1	2,272	0.04%
2020/09/09	5	151.50	7	151.57	153.00	-2	2,303	-0.09%
2020/09/07	0	0.00	5	154.60	152.00	-5	2,330	-0.21%
2020/09/04	1	157.50	0	0.00	157.00	1	2,359	0.04%
2020/09/03	6	164.42	2	164.00	163.50	4	2,374	0.17%
2020/09/02	46	168.85	35	168.01	168.00	11	2,348	0.47%
2020/09/01	0	0.00	6.1	162.61	165.00	-6.1	2,245	-0.27%
2020/08/31	3	157.83	5	158.40	153.00	-2	2,197	-0.09%
2020/08/28	1	152.50	1	153.50	154.00	0	2,220	0.00%
2020/08/27	6	155.67	5	157.30	153.00	1	2,233	0.04%
2020/08/26	1	156.00	6	157.42	156.50	-5	2,234	-0.22%
2020/08/25	23	154.26	25	151.84	151.50	-2	2,222	-0.09%
2020/08/24	9	153.28	11	152.45	152.00	-2	2,220	-0.09%
2020/08/21	0	0.00	1	140.00	142.00	-1	2,198	-0.05%
2020/08/20	5	132.60	2	133.50	133.00	3	2,214	0.14%
2020/08/18	4	147.88	2	148.50	146.50	2	2,276	0.09%
2020/08/17	1	153.50	3	153.67	153.50	-2	2,307	-0.09%
2020/08/14	1	147.00	1	148.50	149.00	0	2,375	0.00%
2020/08/13	2	142.50	1	142.00	141.50	1	2,436	0.04%
2020/08/12	2	139.00	3	136.50	142.00	-1	2,484	-0.04%
2020/08/11	5	146.10	2	145.50	142.00	3	2,496	0.12%
2020/08/10	0.1	153.00	0	0.00	151.00	0.1	2,519	0.00%
2020/08/07	2	154.25	3	154.83	153.00	-1	2,557	-0.04%
2020/08/06	6	159.42	4	159.50	158.00	2	2,618	0.08%
2020/08/05	5	161.50	10	161.45	162.50	-5	2,688	-0.19%
2020/08/04	3	155.33	8.2	158.02	158.50	-5.2	2,747	-0.19%
2020/08/03	0	0.00	1	152.50	152.00	-1	2,762	-0.04%
2020/07/31	2	153.50	1	151.00	153.50	1	2,828	0.04%
2020/07/30	2	155.25	3	154.00	153.00	-1	2,855	-0.04%
2020/07/29	2	152.50	2	152.25	151.50	0	2,848	0.00%
2020/07/28	16	157.50	13	155.50	155.00	3	2,842	0.11%
2020/07/27	5.1	152.19	3	157.50	150.50	2.1	2,802	0.07%
2020/07/24	3	153.50	3	154.17	150.00	0	2,798	0.00%
2020/07/23	11	157.18	3	159.67	158.00	8	2,806	0.29%
2020/07/22	5	154.80	3	154.67	155.50	2	2,813	0.07%
2020/07/21	7	149.14	7	147.57	147.00	0	2,774	0.00%
2020/07/20	9	141.28	7	142.21	142.00	2	2,755	0.07%
2020/07/17	6.1	145.83	9	148.44	148.50	-2.9	2,757	-0.11%
2020/07/16	9	156.17	6	159.83	154.00	3	2,751	0.11%
2020/07/15	10	170.00	2	164.00	163.00	8	2,715	0.29%
2020/07/14	8	179.88	8	178.50	175.50	0	2,692	0.00%
2020/07/13	1	175.00	3	175.00	176.00	-2	2,655	-0.08%
2020/07/10	9	176.06	12	176.25	173.00	-3	2,635	-0.11%
2020/07/09	7	170.64	6	172.92	171.00	1	2,575	0.04%
2020/07/08	10	175.10	2	177.25	174.00	8	2,573	0.31%
2020/07/07	7	177.00	4	180.00	177.00	3	2,559	0.12%
2020/07/06	12	182.79	6	184.92	180.00	6	2,574	0.23%
2020/07/03	1	178.00	7	182.36	182.00	-6	2,539	-0.24%
2020/07/02	10	175.75	11	174.09	176.00	-1	2,528	-0.04%
2020/07/01	7	168.21	3	171.33	172.00	4	2,496	0.16%
2020/06/30	0	0.00	7	163.50	163.00	-7	2,451	-0.29%
2020/06/29	6	160.17	3	158.00	157.00	3	2,435	0.12%
2020/06/24	1	167.00	2	166.00	165.00	-1	2,412	-0.04%
2020/06/23	2	168.25	7	167.93	166.00	-5	2,414	-0.21%
2020/06/22	2	159.75	5	162.20	165.00	-3	2,391	-0.13%
2020/06/19	11	163.82	4	164.25	162.00	7	2,386	0.29%
2020/06/18	10	162.60	18	164.11	168.50	-8	2,352	-0.34%
2020/06/17	2	154.00	1	155.00	153.50	1	2,281	0.04%
2020/06/16	2	155.75	9	154.89	157.00	-7	2,276	-0.31%
2020/06/15	5	151.90	4	152.63	149.00	1	2,259	0.04%
2020/06/12	4	150.25	1	150.50	152.50	3	2,248	0.13%
2020/06/11	5	150.70	5	153.50	150.50	0	2,230	0.00%
2020/06/10	3	147.17	4	145.50	144.00	-1	2,190	-0.05%
2020/06/09	1	150.00	2	149.50	149.00	-1	2,164	-0.05%
2020/06/08	3	149.17	0	0.00	150.00	3	2,173	0.14%
2020/06/05	5	151.80	2	150.75	150.00	3	2,178	0.14%
2020/06/04	6	151.83	12	149.50	152.00	-6	2,184	-0.27%
2020/06/03	1	156.00	4	157.75	155.00	-3	2,163	-0.14%
2020/06/02	7	159.43	1	158.00	159.00	6	2,146	0.28%
2020/06/01	1	161.00	6	160.08	161.00	-5	2,150	-0.23%
2020/05/29	1	154.00	1	153.50	153.50	0	2,126	0.00%
2020/05/28	0	0.00	3	152.67	154.00	-3	2,123	-0.14%
2020/05/27	3	150.67	2	150.75	150.00	1	2,113	0.05%
2020/05/26	5	154.80	17	155.79	154.50	-12	2,117	-0.57%
2020/05/25	11	146.09	5	145.30	146.00	6	2,065	0.29%
2020/05/22	10	149.40	8.3	149.46	147.50	1.7	2,038	0.08%
2020/05/21	24	149.48	7	150.86	151.00	17	2,005	0.85%
2020/05/20	8	141.94	27	142.06	147.50	-19	1,939	-0.98%
2020/05/19	16	132.16	13	131.54	134.50	3	1,874	0.16%
2020/05/18	14	130.75	2	130.50	130.50	12	1,837	0.65%
2020/05/15	3	126.17	18	124.06	126.00	-15	1,811	-0.83%
2020/05/14	5	131.40	2	130.75	128.00	3	1,792	0.17%
2020/05/13	11	130.36	6	133.00	136.50	5	1,751	0.29%
2020/05/12	7	122.50	33	126.03	132.00	-26	1,702	-1.53%
2020/05/11	9	120.61	13	116.38	120.00	-4	1,633	-0.24%
2020/05/08	2	116.25	17	118.79	119.00	-15	1,550	-0.97%
2020/05/07	28	107.55	8.1	105.28	108.50	19.9	1,489	1.34%
2020/05/06	3	94.23	4	94.48	99.00	-1	1,437	-0.07%
2020/05/05	2	90.90	1	90.90	90.60	1	1,419	0.07%
2020/05/04	1	89.20	0	0.00	90.30	1	1,426	0.07%
2020/04/30	4	92.20	1	92.40	92.70	3	1,447	0.21%
2020/04/29	1	92.70	10	92.56	92.70	-9	1,457	-0.62%
2020/04/28	6.1	91.97	8	93.54	92.00	-1.9	1,470	-0.13%
2020/04/27	3	94.23	14	92.11	95.00	-11	1,459	-0.75%
2020/04/24	4	87.50	0	0.00	87.20	4	1,440	0.28%
2020/04/23	6	88.97	8	91.48	89.00	-2	1,439	-0.14%
2020/04/22	6	88.00	8	89.33	91.00	-2	1,429	-0.14%
2020/04/21	15	90.05	14	88.87	87.90	1	1,417	0.07%
2020/04/20	10	85.84	2	85.80	87.00	8	1,397	0.57%
2020/04/17	1	82.60	0	0.00	80.40	1	1,379	0.07%
2020/04/16	1	80.10	4	79.58	80.50	-3	1,394	-0.22%
2020/04/15	2	79.90	1	79.80	80.10	1	1,403	0.07%
2020/04/14	1	80.00	6	80.08	79.70	-5	1,428	-0.35%
2020/04/13	0	0.00	3	79.10	78.20	-3	1,449	-0.21%
2020/04/10	4	85.05	0	0.00	84.80	4	1,455	0.27%
2020/04/09	16	86.13	9	85.70	85.40	7	1,498	0.47%
2020/04/08	0	0.00	2	80.40	81.40	-2	1,507	-0.13%
2020/04/07	2	74.70	7	74.10	74.00	-5	1,512	-0.33%
2020/04/06	1	69.80	3	69.47	71.90	-2	1,532	-0.13%
2020/04/01	2	66.60	0	0.00	66.90	2	1,577	0.13%
2020/03/31	1	65.80	1	66.30	66.00	0	1,647	0.00%
2020/03/30	1	64.10	2	66.05	66.50	-1	1,679	-0.06%
2020/03/27	16	67.95	1	69.00	66.40	15	1,738	0.86%
2020/03/26	5	67.98	3	67.43	67.80	2	1,798	0.11%
2020/03/25	2	67.00	0	0.00	67.80	2	1,794	0.11%
2020/03/24	2	62.80	10	64.58	64.60	-8	1,788	-0.45%
2020/03/23	17	58.86	9	58.96	58.80	8	1,772	0.45%
2020/03/20	2	63.30	3	65.33	65.00	-1	1,770	-0.06%
2020/03/19	9	61.21	8	60.50	60.50	1	1,759	0.06%
2020/03/18	10	73.42	9	67.20	67.20	1	1,745	0.06%
2020/03/17	10	74.03	10	73.30	73.30	0	1,738	0.00%
2020/03/16	12	79.16	10	75.50	75.50	2	1,734	0.12%
2020/03/13	4	76.10	6	74.57	81.70	-2	1,724	-0.12%
2020/03/12	16	81.63	9	82.03	81.70	7	1,718	0.41%
2020/03/11	3	89.33	1	88.20	87.00	2	1,705	0.12%
2020/03/10	2	82.35	2	84.00	86.50	0	1,688	0.00%
2020/03/09	10	91.10	1	87.80	87.50	9	1,661	0.54%
2020/03/06	0	0.00	9	95.00	93.50	-9	1,648	-0.55%
2020/03/05	0	0.00	3	99.00	96.50	-3	1,659	-0.18%
2020/03/03	4	94.00	14	96.12	93.50	-10	1,626	-0.61%
2020/03/02	1	92.50	2	91.20	92.00	-1	1,623	-0.06%
2020/02/27	38	98.71	25	98.71	94.60	13	1,611	0.81%
2020/02/26	1	104.50	8	104.00	104.00	-7	1,578	-0.44%
2020/02/25	30	105.28	0	0.00	105.00	30	1,586	1.89%
2020/02/24	0	0.00	1	104.50	106.00	-1	1,576	-0.06%
2020/02/21	7	107.36	2	107.00	106.50	5	1,570	0.32%
2020/02/20	2	112.00	4	112.00	112.00	-2	1,548	-0.13%
2020/02/19	3	114.17	3	115.00	115.00	0	1,533	0.00%
2020/02/18	5	114.20	0	0.00	112.50	5	1,514	0.33%
2020/02/17	3	115.00	2	112.00	114.50	1	1,496	0.07%
2020/02/14	0	0.00	5	109.60	109.50	-5	1,468	-0.34%
2020/02/13	1	111.00	15	111.40	109.00	-14	1,460	-0.96%
2020/02/12	0	0.00	29	112.16	113.00	-29	1,435	-2.02%
2020/02/11	4	107.50	10	107.50	107.50	-6	1,414	-0.42%
2020/02/10	11	104.36	2	105.25	104.50	9	1,405	0.64%
2020/02/07	12	106.21	4	107.00	105.50	8	1,401	0.57%
2020/02/06	5	109.50	6	109.33	113.00	-1	1,381	-0.07%
2020/02/05	11	104.77	22	103.89	103.00	-11	1,359	-0.81%
2020/02/04	3	106.83	1	108.50	107.00	2	1,340	0.15%
2020/02/03	4	103.25	6.5	104.72	106.00	-2.5	1,320	-0.19%
2020/01/31	3	110.50	5	108.70	113.50	-2	1,312	-0.15%
2020/01/30	3	118.33	0	0.00	116.50	3	1,292	0.23%
2020/01/20	15	126.63	4	128.75	129.00	11	1,277	0.86%
2020/01/17	2	124.00	4	124.13	123.00	-2	1,258	-0.16%
2020/01/16	8	127.50	2	127.25	126.00	6	1,248	0.48%
2020/01/15	2	123.00	25	122.68	124.00	-23	1,244	-1.85%
2020/01/14	16	124.91	7	124.79	128.00	9	1,221	0.74%
2020/01/13	7	118.50	1	117.00	118.00	6	1,188	0.50%
2020/01/10	7	116.86	25	116.18	116.00	-18	1,174	-1.53%
2020/01/09	7	122.50	0	0.00	122.00	7	1,140	0.61%
2020/01/08	8	123.31	8	120.38	120.00	0	1,123	0.00%
2020/01/07	5	128.70	2	129.75	130.00	3	1,087	0.28%
2020/01/06	9	127.11	7	127.21	126.00	2	1,050	0.19%
2020/01/03	20	135.05	9	132.39	134.00	11	1,016	1.08%
2020/01/02	7	126.93	17	127.24	129.50	-10	952	-1.05%
2019/12/31	6	117.83	7	117.14	118.00	-1	888	-0.11%
2019/12/30	15	122.40	12	122.25	122.00	3	855	0.35%
2019/12/27	47	124.76	14	123.50	126.50	33	800	4.12%
2019/12/25	4.5	105.51	24	106.88	111.00	-19.6	733	-2.67%
2019/12/24	6	96.70	4.4	95.73	96.50	1.6	657	0.25%
2019/12/23	9	92.32	12	93.81	96.10	-3	617	-0.49%
2019/12/20	9	86.10	12	87.98	91.40	-3	552	-0.54%