力智 (6719)-台新-台中券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	226.00	226.00	-3	446	-0.67%
2024/11/15	1	221.50	0	0.00	224.00	1	455	0.22%
2024/11/14	3.2	222.31	8	223.38	220.50	-4.8	466	-1.03%
2024/11/12	0.4	228.00	0	0.00	228.00	0.4	493	0.08%
2024/11/08	1.1	232.41	0	0.00	231.00	1.1	498	0.22%
2024/11/07	0	0.00	8	235.07	235.00	-8	509	-1.58%
2024/11/06	3	232.33	0	0.00	231.00	3	525	0.57%
2024/11/05	4.2	234.35	2	234.25	233.50	2.2	544	0.41%
2024/11/04	4	240.38	0	0.00	239.50	4	555	0.72%
2024/11/01	1	243.00	0	0.00	245.00	1	576	0.17%
2024/10/30	0	0.00	1	248.50	247.50	-1	586	-0.17%
2024/10/29	1	242.50	0	0.00	244.00	1	592	0.17%
2024/10/28	0	0.00	2	250.25	250.00	-2	589	-0.34%
2024/10/25	2	251.75	0	0.00	252.50	2	592	0.34%
2024/10/24	1	255.00	0	0.00	252.00	1	599	0.17%
2024/10/22	1	258.00	0	0.00	258.00	1	611	0.16%
2024/10/21	0	0.00	2	262.75	263.50	-2	628	-0.32%
2024/10/18	0	0.00	2	252.50	250.50	-2	627	-0.32%
2024/10/17	1	256.50	1	261.00	256.50	0	643	0.00%
2024/10/16	1	254.00	1	254.00	255.00	0	655	0.00%
2024/10/15	2	260.00	2	262.75	257.50	0	675	0.00%
2024/10/11	3	253.00	2.2	254.09	253.00	0.8	691	0.12%
2024/10/08	3	259.83	2	257.50	258.00	1	707	0.14%
2024/10/07	1	253.50	2.4	258.62	259.00	-1.4	721	-0.20%
2024/10/04	2	250.75	0.1	255.00	253.00	2	720	0.27%
2024/10/01	2	248.75	0	0.00	251.00	2	724	0.28%
2024/09/30	3	250.99	0.2	252.00	248.00	2.8	734	0.38%
2024/09/27	9.3	257.86	1.1	260.09	253.50	8.2	735	1.11%
2024/09/26	0.1	253.00	3	253.00	253.50	-2.9	727	-0.40%
2024/09/25	4.2	246.60	2	249.00	248.50	2.2	727	0.30%
2024/09/24	0.5	243.00	0	0.00	242.50	0.5	728	0.07%
2024/09/20	7	244.00	1	243.50	239.00	6	735	0.82%
2024/09/19	1	234.50	0.1	238.00	238.00	0.9	733	0.12%
2024/09/18	2	237.00	0	0.00	233.50	2	743	0.27%
2024/09/16	1	238.50	0	0.00	238.00	1	757	0.13%
2024/09/13	0	239.50	0	0.00	240.50	0	778	0.00%
2024/09/10	3	236.83	5	236.50	236.00	-2	823	-0.24%
2024/09/09	1	233.00	2.3	235.81	240.00	-1.3	840	-0.16%
2024/09/05	1	239.05	3	242.00	235.50	-2	857	-0.23%
2024/09/04	4	238.50	2	242.00	238.50	2	871	0.23%
2024/09/03	3	254.50	2	252.75	249.50	1	887	0.11%
2024/09/02	3	255.17	1	254.00	252.50	2	892	0.22%
2024/08/30	5	259.30	4	258.00	257.00	1	899	0.11%
2024/08/29	3	255.50	5	254.90	257.00	-2	909	-0.22%
2024/08/28	2	257.75	3	258.00	255.50	-1	923	-0.11%
2024/08/27	3	261.33	2.2	260.00	259.00	0.9	944	0.09%
2024/08/26	4	261.25	6.2	267.00	262.50	-2.2	960	-0.22%
2024/08/23	2.1	247.10	1	249.00	249.50	1.1	992	0.11%
2024/08/21	0.1	245.31	1	247.00	246.00	-0.9	1,232	-0.07%
2024/08/20	0	248.00	1	247.00	246.50	-1	1,284	-0.08%
2024/08/19	1	246.00	2	245.50	245.00	-1	1,303	-0.08%
2024/08/16	5	243.30	1	243.00	243.00	4	1,348	0.30%
2024/08/15	7	240.29	2	244.40	241.00	5	1,396	0.36%
2024/08/14	0	0.00	2.1	233.48	236.50	-2.1	1,376	-0.15%
2024/08/13	1	230.00	0	0.00	229.50	1	1,373	0.07%
2024/08/12	2.6	228.54	2.1	230.43	228.50	0.5	1,379	0.04%
2024/08/09	3.3	224.28	7	222.57	223.50	-3.7	1,373	-0.27%
2024/08/08	3.5	215.71	8	216.94	214.50	-4.5	1,359	-0.33%
2024/08/07	0	0.00	4	225.75	222.00	-4	1,344	-0.30%
2024/08/06	3.1	216.36	1.5	218.33	220.00	1.6	1,322	0.12%
2024/08/05	2.2	225.53	1	225.00	225.00	1.2	1,308	0.09%
2024/08/02	3	251.82	0	0.00	249.00	3	1,288	0.24%
2024/08/01	0	0.00	3	263.50	261.00	-3	1,290	-0.23%
2024/07/31	0.2	259.12	0.2	259.00	258.00	0	1,302	0.00%
2024/07/30	0.1	252.25	0	256.00	259.50	0.1	1,304	0.00%
2024/07/29	1.1	255.18	0	0.00	254.00	1.1	1,302	0.08%
2024/07/26	2	261.00	0	0.00	261.50	2	1,300	0.15%
2024/07/23	0.1	269.50	0	0.00	268.00	0.1	1,297	0.01%
2024/07/22	6.4	270.63	5.1	271.56	270.00	1.3	1,313	0.10%
2024/07/19	6.1	287.87	4	290.13	283.00	2.1	1,305	0.16%
2024/07/18	5.6	288.29	1	285.50	286.00	4.6	1,314	0.35%
2024/07/17	3.4	296.81	4.2	295.80	296.50	-0.7	1,303	-0.06%
2024/07/16	1	296.00	9	297.77	292.50	-8	1,299	-0.62%
2024/07/15	1	288.50	5	289.50	288.50	-4	1,300	-0.31%
2024/07/12	12	296.83	7	294.14	292.00	5	1,320	0.38%
2024/07/11	0	0.00	2	287.50	288.50	-2	1,327	-0.15%
2024/07/10	0	0.00	1	287.50	282.50	-1	1,331	-0.08%
2024/07/09	4.5	283.55	1	291.00	287.50	3.5	1,366	0.26%
2024/07/08	0	0.00	0.1	285.50	285.50	-0.1	1,368	-0.01%
2024/07/05	3	282.83	0	0.00	285.00	3	1,384	0.22%
2024/07/04	1.1	282.05	1	282.50	282.50	0.1	1,431	0.01%
2024/07/03	1.2	285.03	0	0.00	284.00	1.2	1,443	0.08%
2024/07/02	1	283.00	1	283.00	282.00	0	1,450	0.00%
2024/07/01	4	288.37	8	286.44	284.50	-4	1,450	-0.28%
2024/06/28	1	288.50	0	0.00	289.00	1	1,453	0.07%
2024/06/27	2.2	284.21	0	0.00	283.50	2.2	1,467	0.15%
2024/06/26	1	289.99	0	0.00	289.00	1	1,496	0.07%
2024/06/25	1.3	289.82	0.2	289.50	290.00	1.1	1,508	0.08%
2024/06/24	1.1	298.41	1	292.50	292.50	0.1	1,524	0.01%
2024/06/21	1	298.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	2	307.50	4.1	303.77	302.00	-2.1	1,558	-0.13%
2024/06/19	13.2	299.89	2	301.75	298.00	11.2	1,566	0.71%
2024/06/18	3	297.83	2	298.50	298.50	1	1,549	0.06%
2024/06/17	1	298.00	1	301.00	298.50	0	1,548	0.00%
2024/06/14	2	298.01	0.1	303.50	299.50	1.9	1,547	0.12%
2024/06/13	0	293.77	0	0.00	297.00	0	1,534	0.00%
2024/06/12	0	0.00	2	289.75	290.00	-2	1,527	-0.13%
2024/06/11	0	0.00	4	289.00	288.50	-4	1,533	-0.26%
2024/06/07	2	299.50	3	296.17	298.50	-1	1,533	-0.07%
2024/06/06	7.2	289.65	4	286.00	285.50	3.2	1,517	0.21%
2024/06/04	3	291.50	6	293.25	291.00	-3	1,531	-0.20%
2024/06/03	9	293.67	1	292.50	292.50	8	1,535	0.52%
2024/05/31	2.1	303.29	2.3	301.40	295.50	-0.2	1,554	-0.01%
2024/05/30	1.5	304.00	1	302.00	302.00	0.5	1,555	0.03%
2024/05/29	12	310.29	15	309.30	306.00	-3	1,563	-0.19%
2024/05/28	4.7	307.64	8	302.67	314.50	-3.3	1,530	-0.22%
2024/05/27	21.2	294.86	17.4	288.86	286.00	3.8	1,451	0.26%
2024/05/24	1	294.19	5.1	298.32	300.00	-4	1,362	-0.30%
2024/05/23	0	0.00	1	286.50	288.50	-1	1,355	-0.07%
2024/05/22	3	287.68	6	290.08	288.50	-3	1,380	-0.22%
2024/05/21	32	276.86	50.7	280.72	282.00	-18.7	1,353	-1.38%
2024/05/20	0	0.00	1	270.00	268.00	-1	1,310	-0.08%
2024/05/17	0	0.00	1	271.00	270.50	-1	1,334	-0.07%
2024/05/16	4	270.63	9	271.72	270.50	-5	1,390	-0.36%
2024/05/15	0	0.00	3	267.50	266.00	-3	1,437	-0.21%
2024/05/14	1.5	266.63	1	266.50	267.00	0.5	1,462	0.03%
2024/05/13	0	0.00	0.2	263.50	263.50	-0.2	1,470	-0.01%
2024/05/08	1	270.00	0.1	268.00	271.00	0.9	1,486	0.06%
2024/05/07	0.3	268.60	1	269.00	272.00	-0.8	1,498	-0.05%
2024/05/06	7.9	269.76	20.4	266.83	264.00	-12.5	1,498	-0.83%
2024/05/03	8.1	272.85	0	0.00	270.50	8.1	1,550	0.52%
2024/04/30	4	274.00	0	0.00	274.00	4	1,573	0.25%
2024/04/26	2.3	270.60	3.4	274.49	271.00	-1.2	1,594	-0.07%
2024/04/25	4.1	269.81	4	270.00	265.50	0.1	1,619	0.01%
2024/04/24	7.2	270.13	11.2	271.32	270.00	-4	1,624	-0.25%
2024/04/23	1.1	254.09	0	0.00	253.50	1.1	1,609	0.07%
2024/04/22	4.2	261.84	1	263.50	253.50	3.2	1,637	0.20%
2024/04/19	13.5	268.38	3	266.50	263.50	10.5	1,634	0.64%
2024/04/18	12.2	278.68	1	276.50	277.00	11.2	1,628	0.68%
2024/04/17	3.1	287.52	2	287.25	283.00	1.1	1,626	0.07%
2024/04/16	1	287.50	0.1	287.50	287.00	0.9	1,631	0.06%
2024/04/15	17.1	287.04	2.1	288.64	290.50	15	1,633	0.92%
2024/04/12	3	298.17	3	301.33	295.50	0	1,622	0.00%
2024/04/11	5.5	298.91	4	299.00	299.50	1.5	1,630	0.09%
2024/04/10	1	303.00	10.2	301.20	303.00	-9.2	1,666	-0.55%
2024/04/09	4.1	288.41	4	289.38	288.50	0.1	1,652	0.01%
2024/04/08	1	281.50	0	0.00	279.50	1	1,673	0.06%
2024/04/03	1.1	283.13	0	0.00	285.50	1.1	1,758	0.06%
2024/04/02	0	286.50	2.1	288.01	285.50	-2	1,910	-0.11%
2024/04/01	1	291.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	3.2	291.94	11.1	294.34	297.00	-7.9	1,978	-0.40%
2024/03/28	4.1	286.01	2	287.50	284.50	2.1	1,954	0.10%
2024/03/27	7.4	290.65	4	290.25	290.00	3.3	1,973	0.17%
2024/03/26	5	289.69	2.1	285.93	290.00	3	1,994	0.15%
2024/03/25	9	286.44	4.3	285.86	285.00	4.7	2,022	0.23%
2024/03/22	2	277.50	3.2	273.94	278.50	-1.2	2,003	-0.06%
2024/03/21	0.2	269.50	1	269.50	267.50	-0.9	1,983	-0.04%
2024/03/20	2.4	265.85	3	269.33	265.00	-0.6	1,985	-0.03%
2024/03/19	0.1	270.00	0	0.00	268.50	0.1	1,998	0.00%
2024/03/18	0	0.00	0	271.00	274.00	0	1,995	0.00%
2024/03/15	0	272.50	0	0.00	270.00	0	1,996	0.00%
2024/03/14	1	277.50	1	272.00	271.50	0	1,996	0.00%
2024/03/13	2.4	277.89	2.1	277.57	277.50	0.3	2,014	0.01%
2024/03/12	1.8	284.00	1	286.50	283.00	0.8	2,028	0.04%
2024/03/11	1	284.00	0	0.00	280.00	1	2,032	0.05%
2024/03/08	1.2	282.00	6.5	282.75	280.50	-5.3	2,049	-0.26%
2024/03/07	5	293.60	4	291.63	290.50	1	2,057	0.05%
2024/03/06	7.5	299.47	2.6	296.29	294.50	4.9	2,050	0.24%
2024/03/05	5.6	308.29	2	305.05	308.00	3.6	2,050	0.17%
2024/03/04	9.4	315.32	4.1	312.84	312.00	5.3	2,040	0.26%
2024/03/01	1	316.97	3.3	316.22	315.00	-2.3	2,024	-0.11%
2024/02/29	2	310.77	11.3	310.91	314.00	-9.3	2,018	-0.46%
2024/02/27	8.3	303.20	11.6	299.58	303.00	-3.3	2,019	-0.17%
2024/02/26	9.5	305.89	10	307.34	307.00	-0.5	2,099	-0.02%
2024/02/23	11	300.36	8.2	301.47	297.00	2.9	2,083	0.14%
2024/02/22	6.2	296.24	2	296.00	295.00	4.2	2,054	0.20%
2024/02/21	0	0.00	1.5	293.33	295.50	-1.5	2,063	-0.07%
2024/02/20	3.1	295.49	1.1	297.00	295.50	2	2,093	0.09%
2024/02/19	12.1	296.65	6.2	297.09	297.50	6	2,094	0.29%
2024/02/16	3.5	285.01	5.1	288.73	288.00	-1.5	2,067	-0.07%
2024/02/15	0	0.00	4	271.88	274.00	-4	2,041	-0.20%
2024/02/05	2	259.50	0	0.00	260.50	2	2,043	0.10%
2024/02/02	2	261.00	1	261.50	261.50	1	2,052	0.05%
2024/02/01	0	0.00	1	257.50	257.50	-1	2,070	-0.05%
2024/01/31	0.1	260.00	2	261.50	257.00	-1.9	2,082	-0.09%
2024/01/29	0.1	262.00	0	0.00	261.50	0.1	2,090	0.00%
2024/01/26	4.2	269.93	1	263.00	263.00	3.2	2,083	0.15%
2024/01/25	1	272.00	1	270.00	267.50	0	2,019	0.00%
2024/01/24	0.2	265.50	0.1	267.50	264.00	0.2	2,012	0.01%
2024/01/23	1	265.54	8	265.63	266.00	-7	2,010	-0.35%
2024/01/22	8.1	261.89	62	263.23	263.00	-53.9	2,012	-2.68%
2024/01/19	76.2	261.67	35	266.31	262.00	41.2	2,003	2.06%
2024/01/18	10	272.45	2	278.50	271.50	8	1,974	0.41%
2024/01/17	6.1	276.86	22.2	277.74	275.50	-16.1	1,990	-0.81%
2024/01/16	9.1	282.60	10	282.60	280.50	-0.9	1,980	-0.04%
2024/01/15	3	293.67	0.3	293.50	293.00	2.7	1,949	0.14%
2024/01/12	32.2	294.50	1	292.00	292.00	31.2	1,946	1.60%
2024/01/11	7	300.79	1	302.98	299.00	6	1,940	0.31%
2024/01/10	3.1	297.31	34.3	297.96	300.00	-31.3	1,929	-1.62%
2024/01/09	16.1	291.55	0	0.00	290.00	16.1	1,913	0.84%
2024/01/08	19	293.97	16	298.44	292.50	3	1,914	0.16%
2024/01/05	21.1	292.98	13	293.12	293.00	8.1	1,946	0.42%
2024/01/04	4.7	303.10	52.1	299.44	295.50	-47.4	1,922	-2.46%
2024/01/03	3	305.50	5.1	304.49	306.00	-2.1	1,876	-0.11%
2024/01/02	3.1	307.93	9	309.44	309.00	-5.9	1,857	-0.32%
2023/12/29	11.1	315.99	9.1	315.37	314.00	2	1,833	0.11%
2023/12/28	21.1	316.69	19.3	317.73	319.00	1.9	1,754	0.11%
2023/12/27	17.2	297.24	16.9	300.30	302.50	0.3	1,602	0.02%
2023/12/26	2	285.50	2	284.00	284.50	0	1,521	0.00%
2023/12/25	3	284.17	1	285.00	285.50	2	1,535	0.13%
2023/12/22	7	286.93	2	286.75	285.50	5	1,547	0.32%
2023/12/21	2	280.75	20.1	286.80	288.00	-18.1	1,516	-1.19%
2023/12/20	5	279.20	18.1	280.88	281.50	-13.1	1,479	-0.89%
2023/12/18	7.2	267.33	4	265.75	266.00	3.2	1,420	0.23%
2023/12/15	5	273.20	5.1	273.82	272.00	-0.1	1,428	0.00%
2023/12/14	7.1	271.77	2	278.00	271.00	5.1	1,441	0.35%
2023/12/13	2.1	277.24	0	0.00	274.50	2.1	1,450	0.14%
2023/12/12	7	274.14	1	272.00	272.50	6	1,490	0.40%
2023/12/11	6	275.33	0	0.00	275.50	6	1,490	0.40%
2023/12/08	11	275.14	4.3	276.38	277.00	6.8	1,501	0.45%
2023/12/07	19	271.21	1.2	269.65	268.50	17.8	1,505	1.18%
2023/12/06	7	280.07	6.1	283.34	278.50	0.9	1,488	0.06%
2023/12/05	18	279.69	13	284.00	277.50	5	1,489	0.34%
2023/12/04	2	282.25	17.3	283.87	285.50	-15.3	1,493	-1.02%
2023/12/01	9	280.28	15	278.30	277.50	-6	1,477	-0.41%
2023/11/30	4	281.25	14.5	281.55	280.50	-10.5	1,479	-0.71%
2023/11/29	1.1	275.46	7.1	275.75	278.00	-6	1,495	-0.40%
2023/11/28	13	270.92	7	270.50	272.50	6	1,531	0.39%
2023/11/27	21.2	267.87	45	270.14	264.50	-23.8	1,533	-1.56%
2023/11/24	17.2	276.65	14	278.89	275.50	3.2	1,528	0.21%
2023/11/22	7	272.21	9	272.11	271.00	-2	1,401	-0.14%
2023/11/21	11.2	265.99	6	265.58	267.00	5.2	1,371	0.38%
2023/11/20	14.3	268.99	8	268.06	266.00	6.3	1,358	0.46%
2023/11/17	13.1	265.94	14.3	271.35	267.00	-1.2	1,331	-0.09%
2023/11/16	11	263.00	12	264.13	263.50	-1	1,288	-0.08%
2023/11/15	14	259.25	8	261.38	260.50	6	1,262	0.48%
2023/11/14	24.1	258.72	4	258.75	257.00	20.1	1,234	1.63%
2023/11/13	8	258.25	9.2	259.13	261.50	-1.2	1,216	-0.10%
2023/11/10	30.3	256.78	3.1	256.56	255.00	27.2	1,196	2.27%
2023/11/09	1.2	254.17	1	251.00	257.00	0.2	1,193	0.02%
2023/11/08	2	255.25	6.2	255.15	255.00	-4.2	1,186	-0.35%
2023/11/07	1.1	255.18	8	255.13	253.00	-6.9	1,177	-0.59%
2023/11/06	0	0.00	11.1	252.73	253.50	-11.1	1,169	-0.95%
2023/11/03	3	249.50	1.1	246.04	246.00	1.9	1,162	0.17%
2023/11/02	0	0.00	1.3	249.88	250.50	-1.3	1,186	-0.11%
2023/11/01	3	249.17	4	249.13	247.50	-1	1,182	-0.08%
2023/10/31	0	0.00	3	248.98	240.50	-3	1,182	-0.26%
2023/10/30	1	248.35	3	247.50	247.00	-2	1,188	-0.17%
2023/10/27	1	243.00	2	241.25	240.50	-1	1,190	-0.08%
2023/10/26	18.4	247.19	3	247.83	244.00	15.4	1,195	1.29%
2023/10/25	3.1	249.71	7.1	250.05	251.00	-4.1	1,198	-0.34%
2023/10/24	0	0.00	3	238.83	237.50	-3	1,204	-0.25%
2023/10/23	1.1	239.82	0	0.00	236.50	1.1	1,219	0.09%
2023/10/20	3	238.67	2	239.25	241.50	1	1,228	0.08%
2023/10/19	6.2	246.38	1	239.50	242.00	5.2	1,240	0.42%
2023/10/18	15	247.37	2	248.00	246.50	13	1,245	1.04%
2023/10/17	5.1	253.66	11	253.77	251.00	-5.9	1,242	-0.47%
2023/10/16	8.1	251.54	4	250.25	248.00	4.1	1,241	0.33%
2023/10/13	11.1	250.58	13	253.69	252.00	-1.9	1,233	-0.15%
2023/10/12	2	247.00	1	246.50	245.00	1	1,192	0.08%
2023/10/11	3	247.17	2	249.50	245.50	1	1,202	0.08%
2023/10/06	2	252.75	2	252.75	251.00	0	1,222	0.00%
2023/10/05	0	0.00	6.1	244.69	247.50	-6.1	1,219	-0.50%
2023/10/04	5	237.30	3	237.17	235.00	2	1,212	0.16%
2023/10/02	0	0.00	2	249.00	244.50	-2	1,239	-0.16%
2023/09/28	6.2	248.37	8	249.50	246.00	-1.8	1,247	-0.14%
2023/09/27	4	247.50	6	249.00	248.50	-2	1,239	-0.16%
2023/09/26	2	240.25	0	0.00	241.00	2	1,241	0.16%
2023/09/21	5	240.40	3.1	240.65	240.00	1.9	1,276	0.15%
2023/09/20	3	244.17	5	242.00	240.00	-2	1,283	-0.16%
2023/09/19	4	249.50	2	253.00	248.00	2	1,286	0.16%
2023/09/18	6.5	250.36	6.1	249.92	249.00	0.5	1,275	0.04%
2023/09/15	5	248.80	14.3	251.02	249.00	-9.3	1,255	-0.74%
2023/09/14	7	242.43	0.4	241.33	240.50	6.6	1,223	0.54%
2023/09/13	4	242.50	15.2	241.87	242.50	-11.2	1,261	-0.89%
2023/09/12	11.2	241.11	20.5	242.12	241.50	-9.3	1,252	-0.74%
2023/09/11	6	236.08	6	235.25	232.00	0	1,231	0.00%
2023/09/08	1	233.00	0.2	233.50	236.00	0.8	1,234	0.06%
2023/09/07	5.2	241.50	7	241.21	236.50	-1.9	1,237	-0.15%
2023/09/06	2	237.75	6	239.17	238.00	-4	1,223	-0.33%
2023/09/05	3.1	237.30	4	236.75	237.00	-0.9	1,222	-0.07%
2023/09/04	23	235.02	38	235.89	236.50	-15	1,229	-1.22%
2023/09/01	23.3	230.64	46	235.58	238.00	-22.7	1,206	-1.88%
2023/08/31	1	222.50	21	223.50	222.50	-20	1,190	-1.68%
2023/08/30	21	222.02	1	222.50	221.50	20	1,200	1.67%
2023/08/29	6	215.00	7	219.93	221.00	-1	1,195	-0.08%
2023/08/28	34.1	217.84	4	219.13	216.00	30.1	1,197	2.51%
2023/08/25	3	211.83	0	0.00	210.50	3	1,189	0.25%
2023/08/24	15	213.00	1	213.00	213.00	14	1,206	1.16%
2023/08/22	1	214.00	0	0.00	210.50	1	1,247	0.08%
2023/08/18	1	219.00	0	0.00	215.00	1	1,276	0.08%
2023/08/16	5	213.70	5	214.80	214.50	0	1,297	0.00%
2023/08/15	3	213.67	0	0.00	212.50	3	1,300	0.23%
2023/08/14	3	214.33	1	216.00	217.00	2	1,309	0.15%
2023/08/11	1	224.00	3	223.00	221.50	-2	1,319	-0.15%
2023/08/10	1	220.20	2	221.50	223.00	-1	1,345	-0.07%
2023/08/09	1	230.00	0	0.00	224.50	1	1,384	0.07%
2023/08/08	8.1	225.95	7	223.43	228.50	1.1	1,421	0.08%
2023/08/07	1	236.00	0	0.00	236.50	1	1,422	0.07%
2023/08/04	2	235.75	0	0.00	239.00	2	1,448	0.14%
2023/08/02	5	240.71	3	239.67	239.00	2	1,466	0.14%
2023/08/01	3.2	247.02	1	247.50	247.50	2.2	1,482	0.15%
2023/07/31	5	249.90	3	246.17	246.50	2	1,479	0.14%
2023/07/28	3.1	248.27	2.5	252.42	253.00	0.6	1,487	0.04%
2023/07/27	5.2	247.59	8.1	249.75	248.50	-2.8	1,477	-0.19%
2023/07/26	3.4	234.71	0	235.50	233.50	3.4	1,454	0.23%
2023/07/25	1	241.00	1	240.50	240.00	0	1,455	0.00%
2023/07/24	3	239.17	2	239.25	240.00	1	1,468	0.07%
2023/07/21	1.1	243.00	0	0.00	243.50	1.1	1,489	0.07%
2023/07/20	3	249.01	1	248.50	248.50	2	1,560	0.13%
2023/07/19	1.3	250.00	0	0.00	251.00	1.3	1,584	0.08%
2023/07/18	2	250.00	1	251.00	250.00	1	1,635	0.06%
2023/07/17	2	249.25	1	251.50	253.00	1	1,693	0.06%
2023/07/14	2.1	255.83	2	255.50	257.50	0.1	1,755	0.00%
2023/07/13	1.2	250.04	1.1	251.55	252.50	0.1	1,956	0.01%
2023/07/12	5	256.40	1	261.00	255.00	4	2,087	0.19%
2023/07/11	1	260.00	6.1	262.09	263.50	-5.1	2,091	-0.24%
2023/07/10	5.3	262.76	1	258.17	258.00	4.3	2,100	0.20%
2023/07/07	3.1	275.10	0	0.00	271.50	3.1	2,094	0.15%
2023/07/06	1.5	281.67	1	286.50	281.00	0.5	2,107	0.02%
2023/07/05	2	289.00	6.1	287.36	287.00	-4.1	2,113	-0.19%
2023/07/04	4.2	286.52	0	0.00	285.00	4.2	2,117	0.20%
2023/07/03	1.1	298.00	0.3	297.00	298.00	0.8	2,099	0.04%
2023/06/30	3.1	294.39	0	0.00	293.50	3.1	2,103	0.15%
2023/06/29	0.1	297.50	1	298.00	296.00	-0.9	2,117	-0.04%
2023/06/28	4	297.13	3.1	296.66	297.00	1	2,140	0.04%
2023/06/27	3	295.83	4	295.63	292.00	-1	2,161	-0.05%
2023/06/26	3	290.33	0.1	290.00	289.00	2.9	2,174	0.14%
2023/06/21	0	0.00	1	294.50	296.00	-1	2,189	-0.05%
2023/06/20	3	297.00	4	299.25	294.00	-1	2,240	-0.04%
2023/06/19	14	301.29	8.2	298.71	297.50	5.8	2,291	0.25%
2023/06/16	2	292.00	1.2	290.73	290.50	0.8	2,303	0.04%
2023/06/15	2	294.00	8	293.56	294.50	-6	2,358	-0.25%
2023/06/14	2.1	292.08	2	294.75	292.00	0.1	2,383	0.01%
2023/06/13	3	293.50	1	293.50	295.00	2	2,392	0.08%
2023/06/12	0	0.00	1	290.50	288.50	-1	2,407	-0.04%
2023/06/09	0	0.00	1	284.00	284.00	-1	2,436	-0.04%
2023/06/08	6.2	282.17	11	284.27	281.00	-4.8	2,556	-0.19%
2023/06/07	2	287.75	3.1	289.00	287.50	-1.1	2,713	-0.04%
2023/06/06	5.7	284.77	2.1	288.10	283.50	3.6	2,720	0.13%
2023/06/05	5.4	298.11	1.1	299.59	295.00	4.3	2,698	0.16%
2023/06/02	2	305.01	6	306.58	304.00	-4	2,690	-0.15%
2023/06/01	1	306.00	4	304.88	307.00	-3	2,711	-0.11%
2023/05/31	3.1	303.71	1	304.50	304.00	2.1	2,759	0.08%
2023/05/30	1	302.51	6.4	303.06	303.50	-5.4	2,811	-0.19%
2023/05/29	1.1	300.62	4.5	303.55	303.00	-3.4	2,820	-0.12%
2023/05/26	3.1	295.71	2	296.25	295.50	1.1	2,829	0.04%
2023/05/25	9.2	295.91	12	295.42	294.00	-2.8	2,847	-0.10%
2023/05/24	4.1	292.60	2	293.75	295.00	2.1	2,851	0.07%
2023/05/23	3.1	292.04	4	294.13	292.50	-0.9	2,879	-0.03%
2023/05/22	4.2	286.98	3	290.00	291.00	1.2	2,922	0.04%
2023/05/19	1.1	286.11	0	0.00	285.50	1.1	2,969	0.04%
2023/05/18	11.5	290.05	0	0.00	286.50	11.5	2,976	0.39%
2023/05/17	3	280.67	2	285.75	286.00	1	2,991	0.03%
2023/05/16	4.1	281.81	4	286.84	280.00	0	2,985	0.00%
2023/05/15	2.5	287.79	1	290.00	285.00	1.5	2,977	0.05%
2023/05/12	1.1	281.02	2	289.50	301.00	-0.9	2,975	-0.03%
2023/05/11	6.1	294.62	4	298.75	290.50	2.1	3,058	0.07%
2023/05/10	5.1	301.87	2	302.25	300.50	3.1	3,132	0.10%
2023/05/09	3	313.83	2	313.25	310.00	1	3,126	0.03%
2023/05/08	4.1	317.52	4	318.75	317.00	0.1	3,123	0.00%
2023/05/05	4	310.50	4	309.38	308.50	0	3,141	0.00%
2023/05/04	3.3	310.52	2	311.25	308.00	1.3	3,194	0.04%
2023/05/03	1.1	316.20	2	316.25	315.00	-0.9	3,230	-0.03%
2023/05/02	6	319.75	6.1	319.92	321.00	-0.1	3,302	0.00%
2023/04/28	1.2	317.91	2.1	317.51	315.50	-0.9	3,353	-0.03%
2023/04/27	5	313.60	4	314.00	311.50	1	3,380	0.03%
2023/04/26	7.1	315.84	14	310.18	317.50	-6.9	3,392	-0.20%
2023/04/25	23.1	330.41	30.3	331.78	316.50	-7.2	3,401	-0.21%
2023/04/24	14.2	336.22	12	333.63	337.50	2.2	3,375	0.06%
2023/04/21	17	338.32	13.1	337.65	330.50	3.9	3,430	0.11%
2023/04/20	12	353.05	13.1	352.57	346.00	-1.1	3,408	-0.03%
2023/04/19	19.1	360.25	70.9	360.84	361.50	-51.8	3,427	-1.51%
2023/04/18	86.4	363.21	65.1	363.72	366.00	21.2	3,374	0.63%
2023/04/17	48	342.32	29.4	341.81	342.50	18.6	3,199	0.58%
2023/04/14	0	0.00	8.2	318.66	317.00	-8.2	3,045	-0.27%
2023/04/13	3.6	315.54	1	310.50	310.50	2.6	3,028	0.09%
2023/04/12	1	320.50	6	320.58	318.50	-5	3,013	-0.17%
2023/04/11	6	317.50	9	313.78	319.00	-3	3,001	-0.10%
2023/04/10	11.1	308.95	7	309.07	308.00	4.1	2,988	0.14%
2023/04/07	3.1	311.35	1	310.50	310.50	2.1	2,972	0.07%
2023/04/06	4.5	307.22	1.2	307.42	306.00	3.3	2,958	0.11%
2023/03/31	2	310.52	6.1	312.48	310.50	-4.1	2,955	-0.14%
2023/03/30	3	316.17	4	316.38	315.00	-1	2,943	-0.03%
2023/03/29	5	315.60	10.5	311.96	316.50	-5.5	2,925	-0.19%
2023/03/28	11.8	313.27	15.2	311.65	307.50	-3.5	2,909	-0.12%
2023/03/27	0.1	322.46	1	321.53	318.50	-0.9	2,879	-0.03%
2023/03/24	7	330.36	8.2	330.40	328.50	-1.2	2,873	-0.04%
2023/03/23	27.4	333.79	12	328.21	327.50	15.4	2,863	0.54%
2023/03/22	3.1	327.29	5.2	330.37	332.00	-2.1	2,818	-0.07%
2023/03/21	16	326.19	13.2	324.81	322.50	2.8	2,770	0.10%
2023/03/20	22.2	324.12	7	319.35	322.50	15.2	2,727	0.56%
2023/03/17	0.1	309.50	2.1	308.99	309.50	-2	2,697	-0.07%
2023/03/16	1	297.19	8	294.75	297.00	-7	2,693	-0.26%
2023/03/15	3.1	307.48	5	306.80	302.00	-1.9	2,708	-0.07%
2023/03/14	10	305.60	8.1	306.50	300.00	2	2,723	0.07%
2023/03/13	59	320.15	47.5	319.13	310.00	11.5	2,779	0.41%
2023/03/10	18.1	321.63	34.2	323.44	319.00	-16.1	2,777	-0.58%
2023/03/09	5.1	313.94	3.1	313.09	310.50	2	2,657	0.07%
2023/03/07	4.1	309.38	4.1	309.38	308.50	0	2,678	0.00%
2023/03/06	2	318.00	6	317.17	312.00	-4	2,689	-0.15%
2023/03/03	15	313.00	21	313.86	312.00	-6	2,713	-0.22%
2023/03/02	8.2	309.52	8.1	310.33	307.00	0.1	2,687	0.00%
2023/03/01	2	302.75	5.1	302.47	303.00	-3.1	2,640	-0.12%
2023/02/24	7	297.78	7	297.21	292.50	0	2,633	0.00%
2023/02/23	3	297.17	12	296.33	296.00	-9	2,626	-0.34%
2023/02/22	2.1	288.82	9	289.56	288.50	-6.9	2,640	-0.26%
2023/02/21	6	295.75	3	296.17	294.50	3	2,661	0.11%
2023/02/20	13.3	304.14	2	301.75	299.50	11.3	2,665	0.42%
2023/02/17	24	298.37	17	297.62	308.00	7	2,688	0.26%
2023/02/16	5	298.30	3	299.00	300.00	2	2,710	0.07%
2023/02/15	6	295.57	12.1	296.41	293.50	-6	2,782	-0.22%
2023/02/14	15	304.47	5	307.50	304.50	10	2,793	0.36%
2023/02/13	6.1	306.15	1	308.50	301.00	5.1	2,855	0.18%
2023/02/10	15.2	314.22	13.1	315.01	309.50	2.1	2,916	0.07%
2023/02/09	33.1	335.26	23	334.37	321.00	10.1	2,902	0.35%
2023/02/08	26	323.94	25.3	325.00	330.50	0.7	2,813	0.02%
2023/02/07	0	0.00	2	313.00	314.50	-2	2,780	-0.07%
2023/02/06	5.1	308.09	15	309.13	308.50	-10	2,810	-0.35%
2023/02/03	9.2	308.39	7	308.29	306.00	2.2	2,808	0.08%
2023/02/02	23.1	321.24	24	321.00	319.00	-1	2,777	-0.03%
2023/02/01	8.2	321.75	5	320.00	318.00	3.2	2,738	0.12%
2023/01/31	4	317.23	3.1	313.82	322.00	0.9	2,715	0.03%
2023/01/30	3	309.50	7.2	318.53	319.50	-4.2	2,670	-0.16%
2023/01/17	12	287.80	14.1	288.88	290.50	-2.1	2,656	-0.08%
2023/01/16	3	281.00	16	281.16	283.00	-13	2,629	-0.49%
2023/01/13	26	285.29	3	279.64	274.50	23	2,612	0.88%
2023/01/12	8	286.44	25	282.40	281.50	-17	2,586	-0.66%
2023/01/11	45	288.31	48	284.20	284.00	-3	2,544	-0.12%
2023/01/10	6	277.24	1.2	276.05	279.50	4.8	2,488	0.19%
2023/01/09	27	276.30	9	276.83	274.00	18	2,478	0.73%
2023/01/06	4	259.27	33	257.56	262.50	-29	2,409	-1.20%
2023/01/05	36	253.13	57	255.74	252.50	-21	2,411	-0.87%
2023/01/04	51	242.54	11	241.73	243.00	40	2,394	1.67%
2023/01/03	10	241.00	5	241.60	241.00	5	2,415	0.21%
2022/12/30	4	239.88	2	237.25	237.00	2	2,439	0.08%
2022/12/29	14	235.36	8	235.25	239.50	6	2,467	0.24%
2022/12/28	1	238.00	31	244.84	238.00	-30	2,538	-1.18%
2022/12/27	1	251.50	9	255.56	251.50	-8	2,565	-0.31%
2022/12/26	15	253.50	13	254.77	252.00	2	2,611	0.08%
2022/12/23	30	255.07	3	251.00	256.00	27	2,643	1.02%
2022/12/22	3	260.17	2	259.25	258.50	1	2,654	0.04%
2022/12/21	4	256.75	2	257.00	256.50	2	2,661	0.08%
2022/12/20	0	0.00	5	260.79	255.00	-5	2,667	-0.19%
2022/12/19	0	0.00	18	262.89	262.50	-18	2,665	-0.68%
2022/12/16	10	264.60	51	265.42	264.50	-41	2,673	-1.53%
2022/12/15	12	277.54	12.2	277.02	274.00	-0.2	2,656	-0.01%
2022/12/14	67.1	276.43	29	277.67	278.50	38.1	2,663	1.43%
2022/12/13	13	271.69	8	274.38	271.00	5	2,662	0.19%
2022/12/12	13	270.88	3	269.17	273.50	10	2,663	0.38%
2022/12/09	9.4	274.37	8	277.44	271.00	1.4	2,707	0.05%
2022/12/08	5.2	277.94	22.1	278.29	279.00	-16.9	2,704	-0.63%
2022/12/07	5.1	285.84	11	292.23	284.00	-5.9	2,695	-0.22%
2022/12/06	12.3	299.15	12	299.46	291.50	0.3	2,679	0.01%
2022/12/05	35.3	314.97	12	319.00	311.00	23.3	2,642	0.88%
2022/12/02	15.3	309.21	7	309.07	307.00	8.3	2,550	0.32%
2022/12/01	3	295.33	4	302.50	306.00	-1	2,434	-0.04%
2022/11/30	2.1	278.00	16	279.06	278.50	-13.9	2,388	-0.58%
2022/11/29	6.1	277.97	4	276.50	276.00	2.1	2,387	0.09%
2022/11/28	6.1	278.39	2	277.25	277.50	4.1	2,361	0.17%
2022/11/25	5	271.80	10	276.25	270.50	-5	2,358	-0.21%
2022/11/24	3	268.17	5	268.80	270.00	-2	2,313	-0.09%
2022/11/23	6	260.42	2.1	259.02	259.00	4	2,296	0.17%
2022/11/22	9	263.17	0	0.00	262.00	9	2,302	0.39%
2022/11/21	3	266.83	0.1	265.50	260.00	2.9	2,298	0.13%
2022/11/18	19	274.00	4.3	275.12	270.50	14.7	2,286	0.64%
2022/11/17	1	279.50	5	279.50	284.00	-4	2,272	-0.18%
2022/11/16	4	275.38	6	277.75	277.00	-2	2,242	-0.09%
2022/11/15	9.1	280.81	3.1	276.77	276.00	6	2,227	0.27%
2022/11/14	19.3	276.59	20	274.28	278.00	-0.8	2,180	-0.03%
2022/11/11	8	269.00	9.1	268.30	270.00	-1.1	2,122	-0.05%
2022/11/10	2	254.00	2	252.50	250.00	0	2,066	0.00%
2022/11/09	6	248.25	23	249.48	252.50	-17	2,120	-0.80%
2022/11/08	24	242.29	16	242.75	237.50	8	2,075	0.39%
2022/11/07	10	246.90	5	247.80	248.00	5	2,043	0.24%
2022/11/04	3	252.14	2	251.25	251.00	1	2,036	0.05%
2022/11/03	7	254.00	10	259.05	253.50	-3	2,006	-0.15%
2022/11/02	4	249.00	11	251.73	248.50	-7	1,952	-0.36%
2022/11/01	2	237.23	1	239.00	235.00	1	1,918	0.05%
2022/10/31	1.3	233.94	2	232.25	232.00	-0.7	1,921	-0.04%
2022/10/28	4	231.89	5	232.90	232.00	-1	1,943	-0.05%
2022/10/27	1.1	240.64	1	242.50	242.50	0.1	1,979	0.00%
2022/10/26	3.1	235.98	3	236.67	232.00	0.1	1,988	0.00%
2022/10/25	7	240.28	7	238.93	236.00	0	1,963	0.00%
2022/10/24	1	241.00	2.1	251.50	251.50	-1.1	1,932	-0.06%
2022/10/21	1	243.50	1	232.50	229.00	0	1,938	0.00%
2022/10/20	4	238.25	3	243.67	240.00	1	1,934	0.05%
2022/10/19	4	246.25	4	241.75	241.50	0	1,942	0.00%
2022/10/18	3	245.33	10	242.30	246.50	-7	1,940	-0.36%
2022/10/17	5	235.60	6	233.08	244.00	-1	1,964	-0.05%
2022/10/14	1.2	234.00	0	237.50	237.50	1.2	1,995	0.06%
2022/10/13	7	228.39	6	221.83	216.00	1	2,033	0.05%
2022/10/12	8	235.94	4	236.00	235.00	4	2,018	0.20%
2022/10/11	3	236.16	7	234.79	232.00	-4	2,042	-0.20%
2022/10/07	4.1	251.65	5	254.00	252.00	-0.9	2,044	-0.04%
2022/10/06	4	266.75	2	266.50	264.50	2	2,049	0.10%
2022/10/05	29	273.91	23.2	274.82	264.50	5.8	2,044	0.28%
2022/10/04	5	257.10	10	258.70	269.50	-5	1,999	-0.25%
2022/10/03	20	246.45	15	245.23	245.00	5	1,982	0.25%
2022/09/30	3.2	233.09	4	232.75	242.50	-0.8	1,964	-0.04%
2022/09/29	2	220.00	0	0.00	220.50	2	1,991	0.10%
2022/09/28	1	222.48	1	225.00	216.50	0	2,020	0.00%
2022/09/27	1	231.51	2	236.50	235.50	-1	2,065	-0.05%
2022/09/26	0	242.00	0	0.00	231.50	0	2,093	0.00%
2022/09/23	0	0.00	5	253.50	252.00	-5	2,102	-0.24%
2022/09/22	0	0.00	11	258.95	260.50	-11	2,108	-0.52%
2022/09/21	3	265.33	2	269.50	265.00	1	2,119	0.05%
2022/09/20	18	273.89	19	273.53	273.50	-1	2,129	-0.05%
2022/09/19	18	276.53	1.3	276.15	268.00	16.7	2,141	0.78%
2022/09/16	8	271.81	4	273.63	276.00	4	2,137	0.19%
2022/09/15	8	263.44	11.2	267.30	266.50	-3.2	2,095	-0.15%
2022/09/14	4.1	256.52	1	259.00	257.50	3.1	2,078	0.15%
2022/09/13	2	268.50	4.2	270.83	268.50	-2.2	2,072	-0.11%
2022/09/12	1	267.50	0	0.00	267.50	1	2,064	0.05%
2022/09/08	3	262.67	4	266.88	266.50	-1	2,071	-0.05%
2022/09/07	0	258.50	0	0.00	261.00	0	2,083	0.00%
2022/09/06	2	265.50	3	265.02	263.00	-1	2,086	-0.05%
2022/09/05	6.1	275.31	0	0.00	268.50	6.1	2,101	0.29%
2022/09/02	0	286.50	0	0.00	286.00	0	2,092	0.00%
2022/09/01	23.1	287.46	11	291.23	287.00	12.1	2,098	0.58%
2022/08/31	1.1	295.00	1	300.00	301.50	0.1	2,087	0.00%
2022/08/30	0.1	297.02	4	299.25	297.00	-3.9	2,088	-0.19%
2022/08/29	3	300.83	6	300.50	300.00	-3	2,120	-0.14%
2022/08/26	6	322.25	0.1	323.50	316.50	5.9	2,108	0.28%
2022/08/25	1	319.00	1.3	320.50	320.00	-0.3	2,111	-0.01%
2022/08/24	9.2	319.22	14	319.86	315.00	-4.8	2,187	-0.22%
2022/08/23	5.1	319.32	9	321.22	318.50	-3.9	2,207	-0.18%
2022/08/22	4.1	321.27	5	321.80	322.00	-1	2,237	-0.04%
2022/08/19	3	325.50	5	327.50	324.00	-2	2,239	-0.09%
2022/08/18	13	318.08	9.1	314.32	323.50	3.9	2,217	0.18%
2022/08/17	6.1	312.71	7	311.64	314.00	-0.9	2,197	-0.04%
2022/08/16	22	326.27	9	319.61	313.50	13	2,177	0.60%
2022/08/15	3	311.67	4.1	313.57	319.00	-1.1	2,091	-0.05%
2022/08/12	12.1	288.81	4	290.63	290.00	8.1	2,072	0.39%
2022/08/11	1	302.50	1	300.50	299.00	0	2,040	0.00%
2022/08/08	1	292.00	2	286.00	295.00	-1	2,056	-0.05%
2022/08/05	0	0.00	1	288.50	291.00	-1	2,059	-0.05%
2022/08/04	1	278.01	6	278.58	283.50	-5	2,049	-0.24%
2022/08/03	8	286.13	7	290.05	286.00	1	2,019	0.05%
2022/08/02	12.5	304.90	6	314.53	299.50	6.5	1,976	0.33%
2022/08/01	1	327.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	0	0.00	1	334.50	330.00	-1	1,940	-0.05%
2022/07/28	1	328.00	0	0.00	327.50	1	1,944	0.05%
2022/07/27	3	332.83	4	333.75	337.00	-1	1,928	-0.05%
2022/07/26	1	331.00	0	0.00	330.00	1	1,919	0.05%
2022/07/25	1.1	354.55	2	348.00	345.00	-0.9	1,906	-0.05%
2022/07/22	11.9	361.93	14	360.29	355.00	-2.2	1,904	-0.11%
2022/07/21	5	358.70	5.1	358.36	365.00	-0.1	1,867	0.00%
2022/07/20	7	347.50	6	344.92	338.50	1	1,820	0.05%
2022/07/19	2	339.50	4	344.38	339.00	-2	1,777	-0.11%
2022/07/18	9	350.17	6	356.92	347.00	3	1,785	0.17%
2022/07/15	3	330.50	2	334.75	331.50	1	1,743	0.06%
2022/07/14	4	324.14	5	325.00	334.50	-1	1,723	-0.06%
2022/07/13	3	329.17	8	329.25	325.00	-5	1,702	-0.29%
2022/07/12	9.1	321.69	8	321.69	315.00	1.1	1,697	0.06%
2022/07/11	6	343.33	4	347.50	340.50	2	1,686	0.12%
2022/07/08	4	361.51	5	363.50	365.00	-1	1,677	-0.06%
2022/07/07	8	360.75	9	353.61	362.00	-1	1,654	-0.06%
2022/07/06	7	355.93	5	370.30	346.00	2	1,607	0.12%
2022/07/05	14	379.04	11	380.05	381.00	3	1,568	0.19%
2022/07/04	10.1	393.99	7.1	381.86	379.00	3	1,520	0.19%
2022/07/01	1	420.50	1	439.00	416.00	0	1,491	0.00%
2022/06/30	2.2	455.95	2.1	466.61	451.50	0.1	1,466	0.01%
2022/06/29	2.1	490.96	3	487.67	485.00	-1	1,452	-0.07%
2022/06/28	2.1	492.93	1.2	490.08	490.00	0.9	1,436	0.06%
2022/06/27	4.3	468.36	2	484.00	484.50	2.3	1,417	0.16%
2022/06/24	2.1	447.45	2	444.75	445.00	0.1	1,403	0.00%
2022/06/23	0	0.00	1	438.00	443.00	-1	1,400	-0.07%
2022/06/22	1	425.00	0	0.00	427.00	1	1,409	0.07%
2022/06/21	3	424.82	3	431.00	441.50	0	1,402	0.00%
2022/06/20	1.3	430.23	1	417.50	417.50	0.3	1,407	0.02%
2022/06/17	1	433.00	3.2	437.48	440.00	-2.2	1,430	-0.15%
2022/06/16	1.1	474.76	0	0.00	444.00	1.1	1,450	0.07%
2022/06/15	3.1	465.46	2	461.50	460.50	1.1	1,458	0.07%
2022/06/14	5	471.00	5	467.10	468.00	0	1,475	0.00%
2022/06/13	6.1	486.35	37	483.54	480.50	-31	1,462	-2.12%
2022/06/10	14	521.80	1	528.00	520.00	13	1,461	0.89%
2022/06/09	3	539.41	2	534.00	535.00	1	1,466	0.07%
2022/06/08	2	552.48	1	548.11	548.00	1	1,485	0.07%
2022/06/07	9.1	573.36	5	573.60	558.00	4.1	1,488	0.27%
2022/06/06	9.1	564.29	9	552.00	559.00	0.1	1,451	0.00%
2022/06/02	16.2	574.35	6	578.83	571.00	10.2	1,460	0.70%
2022/06/01	18.4	601.20	12.1	591.79	584.00	6.3	1,461	0.43%
2022/05/31	7.1	574.16	9	582.16	612.00	-2	1,388	-0.14%
2022/05/30	23.2	575.75	18	576.26	557.00	5.1	1,346	0.38%
2022/05/27	4	526.25	2	520.50	542.00	2	1,302	0.15%
2022/05/26	2	500.00	1	496.00	493.50	1	1,279	0.08%
2022/05/25	1	507.00	4	504.75	506.00	-3	1,278	-0.24%
2022/05/24	3	496.67	1	493.50	489.50	2	1,286	0.16%
2022/05/23	3	526.24	3	526.00	511.00	0	1,288	0.00%
2022/05/20	1	525.00	0	0.00	515.00	1	1,288	0.08%
2022/05/19	4	523.25	3	519.33	527.00	1	1,283	0.08%
2022/05/18	1	508.00	2.1	513.12	521.00	-1.1	1,278	-0.09%
2022/05/17	0	500.00	4	498.25	503.00	-4	1,257	-0.32%
2022/05/16	4	496.74	6	496.33	481.50	-2	1,251	-0.16%
2022/05/13	6	482.92	8	483.88	482.00	-2	1,232	-0.16%
2022/05/12	2	459.75	4	463.88	456.00	-2	1,223	-0.16%
2022/05/11	4	453.25	4	447.25	452.00	0	1,214	0.00%
2022/05/10	0	0.00	1	422.00	445.00	-1	1,215	-0.08%
2022/05/09	1	435.00	1	433.00	433.00	0	1,210	0.00%
2022/05/06	2	457.00	0	0.00	457.00	2	1,215	0.16%
2022/05/05	7	481.79	8	482.81	486.50	-1	1,243	-0.08%
2022/05/04	0	0.00	1.1	454.74	452.00	-1.1	1,253	-0.09%
2022/05/03	10	457.95	11.1	460.91	460.50	-1.1	1,280	-0.09%
2022/04/29	16	470.75	31	474.08	468.00	-15	1,290	-1.16%
2022/04/28	18	467.83	3	467.00	466.50	15	1,324	1.13%
2022/04/27	2	462.75	5	448.50	460.00	-3	1,350	-0.22%
2022/04/26	4.2	474.00	2	470.25	470.00	2.2	1,350	0.16%
2022/04/25	2	488.75	9	488.67	485.00	-7	1,360	-0.51%
2022/04/22	20.7	509.18	46	503.89	509.00	-25.3	1,379	-1.84%
2022/04/21	3.3	540.02	11	534.36	532.00	-7.8	1,366	-0.57%
2022/04/20	7	523.14	11	528.45	527.00	-4	1,394	-0.29%
2022/04/19	10	524.90	5	538.40	521.00	5	1,394	0.36%
2022/04/18	38.4	536.07	0	0.00	530.00	38.4	1,389	2.76%
2022/04/15	6	577.94	5	578.80	560.00	1	1,372	0.08%
2022/04/14	5	602.20	11.1	600.09	597.00	-6.1	1,369	-0.45%
2022/04/13	0	0.00	2	572.50	568.00	-2	1,354	-0.15%
2022/04/12	4	564.25	2.1	559.39	572.00	2	1,347	0.14%
2022/04/11	1	570.00	0.4	557.29	549.00	0.6	1,340	0.04%
2022/04/08	9.1	574.67	5.4	571.55	565.00	3.7	1,334	0.28%
2022/04/07	5	609.20	8.3	611.94	592.00	-3.3	1,321	-0.25%
2022/04/06	1.1	608.10	0	0.00	608.00	1.1	1,335	0.08%
2022/04/01	1	625.00	5	622.20	628.00	-4	1,333	-0.30%
2022/03/31	11	639.82	38	636.34	635.00	-27	1,331	-2.03%
2022/03/30	9	649.00	0	0.00	639.00	9	1,332	0.68%
2022/03/29	27	633.19	11	640.45	638.00	16	1,322	1.21%
2022/03/28	6	643.83	10	646.50	642.00	-4	1,312	-0.31%
2022/03/25	1	670.00	15.1	666.19	666.00	-14.1	1,302	-1.08%
2022/03/24	0	0.00	19	638.63	637.00	-19	1,279	-1.48%
2022/03/23	3.3	640.73	3	641.00	637.00	0.3	1,273	0.02%
2022/03/22	12.2	633.16	5	634.59	627.00	7.2	1,256	0.57%
2022/03/21	4	627.50	8.5	620.50	641.00	-4.5	1,225	-0.37%
2022/03/18	9	549.14	15.1	570.22	583.00	-6.1	1,201	-0.51%
2022/03/17	19.2	562.12	18	568.39	561.00	1.2	1,177	0.10%
2022/03/16	24	541.83	2	544.00	551.00	22	1,152	1.91%
2022/03/15	14.3	539.40	12	552.17	530.00	2.3	1,143	0.20%
2022/03/14	2.4	575.30	28	590.25	576.00	-25.6	1,137	-2.25%
2022/03/11	31.3	620.62	1	610.00	610.00	30.3	1,121	2.70%
2022/03/10	12	638.67	20.1	643.33	661.00	-8.1	1,093	-0.74%
2022/03/09	17.3	609.17	0	0.00	601.00	17.3	1,087	1.59%
2022/03/08	5.1	612.71	6	612.50	610.00	-0.9	1,091	-0.08%
2022/03/07	7.1	658.69	0	0.00	646.00	7.1	1,075	0.66%
2022/03/04	6.1	726.55	0	0.00	713.00	6.1	1,059	0.58%
2022/03/03	1.1	776.98	1	800.00	760.00	0.1	1,044	0.01%
2022/03/02	0	780.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	0	0.00	2	788.57	786.00	-2	1,045	-0.19%
2022/02/25	1	782.00	1.1	784.82	776.00	-0.1	1,047	-0.01%
2022/02/24	3.2	764.82	2	784.50	765.00	1.2	1,045	0.12%
2022/02/23	0.1	796.43	0	793.00	790.00	0.1	1,024	0.01%
2022/02/22	0	799.67	0.2	792.84	813.00	-0.2	1,010	-0.01%
2022/02/21	2.1	804.96	3.4	808.21	808.00	-1.3	1,005	-0.13%
2022/02/18	3.1	805.96	12.2	800.25	808.00	-9.2	999	-0.92%
2022/02/17	0	759.00	1	739.00	761.00	-1	994	-0.10%
2022/02/16	0	767.00	3.1	753.10	751.00	-3.1	999	-0.31%
2022/02/15	0.5	731.21	0	0.00	723.00	0.5	1,004	0.05%
2022/02/14	5	730.78	0	0.00	714.00	5	1,020	0.49%
2022/02/11	1.1	767.69	1	776.00	771.00	0.1	1,008	0.01%
2022/02/10	3.1	786.42	3.1	783.77	783.00	0.1	1,004	0.00%
2022/02/09	1	799.97	0.1	801.00	810.00	0.9	997	0.09%
2022/02/08	1	789.79	0	0.00	772.00	1	990	0.10%
2022/02/07	6.2	802.09	2	771.50	809.00	4.2	991	0.43%
2022/01/26	4	819.25	0.2	814.00	814.00	3.9	955	0.40%
2022/01/25	1	885.00	2	913.53	864.00	-1	932	-0.11%
2022/01/24	0	961.97	0	0.00	960.00	0	913	0.00%
2022/01/21	4.1	978.24	1.2	969.47	971.00	2.9	908	0.32%
2022/01/20	3.2	920.63	1.1	921.66	983.00	2.1	879	0.24%
2022/01/19	3	865.07	2	882.00	894.00	1	845	0.12%
2022/01/18	6	869.35	4.9	869.66	864.00	1.1	841	0.13%
2022/01/17	4.2	833.71	9	831.39	864.00	-4.8	833	-0.58%
2022/01/14	5.1	783.88	1	798.15	800.00	4.1	828	0.50%
2022/01/13	11	800.54	17	790.90	800.00	-6	819	-0.73%