安普新 (6743)-台新-台中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
40.30
漲跌
▼0.40
漲幅
-0.98%
成交量
325張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	30	40.50	0	0.00	40.30	30	638	4.70%
2024/12/19	0	0.00	22	40.83	40.70	-22	644	-3.41%
2024/12/18	0	0.00	58	41.40	41.55	-58	659	-8.80%
2024/12/17	5	40.93	22	41.17	41.30	-17	667	-2.55%
2024/12/16	1	41.60	0	0.00	41.50	1	686	0.15%
2024/12/13	11	41.63	0	0.00	41.65	11	715	1.54%
2024/12/12	14	43.14	4	44.50	42.70	10	747	1.34%
2024/12/11	3	44.30	17	44.61	43.80	-14	787	-1.78%
2024/12/10	0	0.00	8	46.50	46.65	-8	905	-0.88%
2024/12/09	7	47.34	0	0.00	46.35	7	962	0.73%
2024/12/05	14	47.53	0	0.00	47.30	14	1,017	1.38%
2024/12/04	0.1	48.20	10	48.43	48.30	-9.9	1,065	-0.93%
2024/12/03	0	0.00	12	47.63	47.90	-12	1,125	-1.07%
2024/12/02	1	46.70	0	0.00	46.70	1	1,182	0.08%
2024/11/29	0	0.00	6	46.88	47.00	-6	1,246	-0.48%
2024/11/28	10	45.58	5	46.20	46.15	5	1,429	0.35%
2024/11/27	15	47.55	0	0.00	47.15	15	1,491	1.01%
2024/11/26	0	0.00	16	48.76	48.80	-16	1,500	-1.07%
2024/11/19	0	0.00	18	48.99	49.35	-18	1,572	-1.14%
2024/11/18	0.1	48.00	0	0.00	48.35	0.1	1,575	0.00%
2024/11/15	11	47.92	10	48.74	48.00	1	1,575	0.06%
2024/11/14	27	48.25	21	49.10	47.70	6	1,575	0.38%
2024/11/13	91.1	48.02	10	47.95	47.40	81.1	1,570	5.16%
2024/11/12	16	50.41	19	52.00	52.00	-3	1,552	-0.19%
2024/11/11	1.3	51.78	56.1	51.75	52.00	-54.9	1,558	-3.52%
2024/11/08	0	0.00	5	51.40	50.50	-5	1,589	-0.31%
2024/11/07	1	51.50	0	0.00	52.10	1	1,597	0.06%
2024/11/06	0	0.00	1	51.60	51.70	-1	1,602	-0.06%
2024/11/01	3	52.20	2	51.90	52.30	1	1,636	0.06%
2024/10/30	8	52.89	41.1	52.51	52.10	-33.1	1,642	-2.02%
2024/10/29	35	50.93	0	0.00	51.10	35	1,639	2.13%
2024/10/28	24	52.35	0	0.00	52.10	24	1,632	1.47%
2024/10/24	12	52.87	3	52.90	52.90	9	1,635	0.55%
2024/10/23	43	53.86	7	54.99	53.60	36	1,632	2.20%
2024/10/22	15	53.85	10	54.48	54.20	5	1,629	0.31%
2024/10/21	6	54.70	50	54.15	54.40	-44	1,628	-2.70%
2024/10/18	7	52.60	0	0.00	52.30	7	1,630	0.43%
2024/10/17	8	53.90	8	54.76	52.80	0	1,639	0.00%
2024/10/16	0	0.00	1	53.10	53.10	-1	1,639	-0.06%
2024/10/15	3	54.57	4	55.35	53.50	-1	1,644	-0.06%
2024/10/14	2	53.70	5	53.56	54.40	-3	1,652	-0.18%
2024/10/11	76	55.80	5.2	55.40	54.50	70.8	1,661	4.26%
2024/10/09	26	58.38	26.3	58.88	58.00	-0.3	1,699	-0.02%
2024/10/08	24	57.69	1	57.80	58.30	23	1,697	1.35%
2024/10/07	76.2	60.48	10	60.18	59.50	66.2	1,684	3.93%
2024/10/04	46	62.51	6	62.28	62.00	40	1,665	2.40%
2024/10/01	15	63.55	0	0.00	63.60	15	1,653	0.91%
2024/09/30	71	65.20	0.3	65.60	63.80	70.7	1,652	4.28%
2024/09/27	11	68.25	11	68.82	67.60	0	1,638	0.00%
2024/09/26	28	66.89	101	65.95	67.00	-73	1,617	-4.51%	大賣/
2024/09/25	39.1	64.07	21	64.83	64.40	18.1	1,624	1.11%
2024/09/24	10.2	64.10	0	0.00	63.60	10.2	1,644	0.62%
2024/09/23	1	63.60	2.2	64.25	64.30	-1.2	1,638	-0.07%
2024/09/20	5.3	66.07	4	66.45	64.20	1.3	1,634	0.08%
2024/09/19	0	0.00	1.1	65.89	65.80	-1.1	1,621	-0.07%
2024/09/18	13.1	66.43	28	65.46	64.80	-14.9	1,622	-0.92%
2024/09/16	1	66.80	93	68.05	66.80	-92	1,610	-5.71%
2024/09/13	14	66.39	49	67.90	67.20	-35	1,588	-2.20%
2024/09/12	22	65.80	97	65.46	65.70	-75	1,552	-4.83%
2024/09/11	218	68.77	5	69.30	63.30	213	1,513	14.07%	大買/鉅額交易
2024/09/10	108	68.31	6	68.77	69.90	102	1,382	7.38%	大買/鉅額交易
2024/09/09	20	68.09	18	68.77	70.40	2	1,329	0.15%
2024/09/06	16.2	68.61	20.5	69.84	68.90	-4.3	1,312	-0.33%
2024/09/05	18	70.13	22	70.80	68.90	-4	1,279	-0.31%
2024/09/04	36	68.40	69.1	69.45	69.30	-33.1	1,235	-2.67%
2024/09/03	41.5	69.29	72	70.03	71.10	-30.5	1,174	-2.60%
2024/09/02	23	68.25	27	67.24	66.80	-4	1,117	-0.36%
2024/08/30	124	71.38	136	71.36	69.40	-12	1,053	-1.14%	大買/大賣/
2024/08/29	21	67.85	54.2	70.98	71.00	-33.2	872	-3.81%
2024/08/28	1	65.40	0	0.00	64.60	1	808	0.12%
2024/08/27	27	64.35	52	65.02	65.10	-25	819	-3.05%
2024/08/26	10	63.06	64	61.65	62.50	-54	785	-6.87%
2024/08/23	32	57.62	0	0.00	58.80	32	752	4.26%
2024/08/22	1	58.60	20	58.55	58.30	-19	749	-2.53%
2024/08/21	11	56.69	0	0.00	57.50	11	748	1.47%
2024/08/20	33	58.22	0	0.00	57.10	33	745	4.42%
2024/08/19	2.1	59.32	0	0.00	58.60	2.1	742	0.28%
2024/08/16	15	58.87	25	59.22	58.80	-10	740	-1.35%
2024/08/15	6	57.50	5	58.12	57.80	1	731	0.14%
2024/08/14	65	58.30	0	0.00	57.20	65	717	9.06%
2024/08/13	13	59.74	0	59.50	60.10	13	691	1.88%
2024/08/12	20	62.52	4.1	61.57	60.60	16	685	2.33%
2024/08/06	3	53.80	0	0.00	53.20	3	663	0.45%
2024/08/05	2	56.90	2	57.05	56.70	0	663	0.00%
2024/07/29	1	59.80	0	0.00	60.10	1	647	0.15%
2024/07/26	0	0.00	5	60.18	60.40	-5	651	-0.77%
2024/07/23	10	61.80	15	62.80	61.70	-5	663	-0.75%
2024/07/22	1.1	60.17	0	0.00	61.30	1.1	663	0.17%
2024/07/19	11	61.86	5	62.06	61.00	6	657	0.92%
2024/07/18	12.2	64.16	17	65.96	63.60	-4.9	645	-0.75%
2024/07/17	0	0.00	67	67.27	67.20	-67	629	-10.64%
2024/07/16	0.2	65.30	5	66.44	66.50	-4.8	620	-0.78%
2024/07/15	17	65.98	3	66.90	66.00	14	616	2.27%
2024/07/12	29	68.56	66	67.80	68.60	-37	606	-6.10%
2024/07/11	90.1	69.06	54.1	69.11	70.50	35.9	590	6.08%
2024/07/10	30	64.96	0	0.00	64.70	30	543	5.52%
2024/07/09	21	65.11	0	0.00	65.40	21	542	3.87%
2024/07/05	32	64.81	0	0.00	64.00	32	574	5.57%
2024/07/04	0	0.00	3	64.00	63.80	-3	578	-0.52%
2024/07/03	0	0.00	0.3	65.00	63.70	-0.3	584	-0.04%
2024/07/02	2	65.55	14	66.67	65.60	-12	579	-2.07%
2024/07/01	8	68.20	9	68.00	67.60	-1	565	-0.18%
2024/06/28	0	0.00	6	65.00	64.60	-6	541	-1.11%
2024/06/27	10	61.73	15	61.70	61.40	-5	524	-0.95%
2024/06/24	1	61.60	0	0.00	61.20	1	525	0.19%
2024/06/21	1	60.60	3.1	60.45	61.00	-2.1	522	-0.40%
2024/06/20	1	59.90	6	60.02	59.70	-5	525	-0.95%
2024/06/18	5	56.50	0	0.00	58.60	5	521	0.96%
2024/06/14	27	57.82	0	0.00	57.20	27	513	5.26%
2024/06/13	1	58.30	0.3	58.70	58.60	0.7	511	0.14%
2024/06/12	8	58.86	0	0.00	58.70	8	515	1.55%
2024/06/11	10	58.60	6	60.33	59.40	4	517	0.77%
2024/06/05	3	59.10	13	59.45	59.10	-10	518	-1.93%
2024/06/04	8	58.50	1	59.00	58.40	7	520	1.34%
2024/06/03	9	59.19	14	59.30	59.10	-5	519	-0.96%
2024/05/31	1	59.50	29	59.91	60.20	-28	512	-5.46%
2024/05/29	11	54.41	0	0.00	54.40	11	495	2.22%
2024/05/27	2	54.70	13	54.54	55.30	-11	493	-2.23%
2024/05/24	5	55.00	5	55.30	55.10	0	490	0.00%
2024/05/23	9	55.50	1	55.90	55.60	8	491	1.63%
2024/05/22	3	56.30	0	0.00	56.50	3	489	0.61%
2024/05/21	2	56.10	1	56.20	56.00	1	486	0.21%
2024/05/20	15	55.91	1	55.90	55.80	14	486	2.88%
2024/05/17	37	57.17	1	56.80	56.80	36	485	7.42%
2024/05/16	8	58.20	35.3	58.60	58.00	-27.3	486	-5.61%
2024/05/15	10	55.30	12	56.19	56.30	-2	484	-0.41%
2024/05/14	33.2	57.54	0	0.00	56.20	33.2	476	6.96%
2024/05/13	2	60.20	0	0.00	59.00	2	460	0.43%
2024/05/10	1.2	60.67	0	0.00	58.70	1.2	448	0.26%
2024/05/09	1	60.60	6	61.17	60.30	-5	444	-1.12%
2024/05/08	0	0.00	5	59.88	59.50	-5	432	-1.16%
2024/05/07	15	59.02	0	0.00	59.00	15	431	3.48%
2024/05/06	2	60.95	2	59.40	59.40	0	425	0.00%
2024/04/29	6	60.77	1	61.00	60.80	5	407	1.23%
2024/04/26	1	59.60	2	58.30	58.00	-1	392	-0.25%
2024/04/25	0	0.00	2	58.25	58.40	-2	389	-0.51%
2024/04/24	0	0.00	2	58.20	58.40	-2	390	-0.51%
2024/04/22	2	57.55	1	56.90	56.60	1	391	0.26%
2024/04/18	5	59.44	9	59.00	59.60	-4	384	-1.04%
2024/04/17	2	57.90	21	56.26	58.50	-19	382	-4.97%
2024/04/16	11	55.34	1	54.70	55.00	10	378	2.64%
2024/04/15	0.2	57.00	5	57.04	57.00	-4.8	367	-1.31%
2024/04/12	13	58.35	16.2	58.75	57.60	-3.2	366	-0.86%
2024/04/11	27.2	61.60	4	61.48	57.80	23.2	359	6.43%
2024/04/09	11	58.79	0	0.00	58.50	11	338	3.25%
2024/04/03	1.2	56.58	2	56.75	56.80	-0.8	321	-0.25%
2024/04/02	25	57.60	0	0.00	57.20	25	317	7.87%
2024/03/28	0	0.00	1	52.40	52.30	-1	284	-0.35%
2024/03/27	0.2	51.40	1	51.80	51.50	-0.8	279	-0.29%
2024/03/26	1	51.50	0	0.00	51.70	1	278	0.36%
2024/03/25	4	51.33	10.2	51.21	51.50	-6.2	270	-2.28%
2024/03/22	0	0.00	38	49.13	49.50	-38	258	-14.68%
2024/03/21	1	47.95	6	48.21	47.70	-5	255	-1.95%
2024/03/18	5	45.85	0	0.00	45.55	5	267	1.87%
2024/03/15	0	0.00	5	46.00	45.90	-5	289	-1.73%
2024/03/14	10	47.70	0.1	48.20	47.45	9.9	296	3.35%
2024/03/13	19	48.75	0	0.00	48.35	19	292	6.50%
2024/03/12	0	0.00	4	50.35	50.30	-4	283	-1.41%
2024/03/11	0	0.00	0.2	49.70	49.65	-0.2	281	-0.08%
2024/03/08	1	49.50	0	0.00	49.50	1	280	0.36%
2024/03/07	1	49.75	0	0.00	50.20	1	279	0.36%
2024/03/05	0	0.00	11	50.73	50.80	-11	274	-4.00%
2024/03/04	12	49.85	0	0.00	49.85	12	269	4.45%
2024/02/27	0	0.00	0.2	50.00	50.30	-0.2	265	-0.07%
2024/02/26	0	0.00	5	50.60	50.40	-5	264	-1.89%
2024/02/23	5	49.75	0	0.00	49.80	5	263	1.90%
2024/02/22	5	50.00	0	0.00	50.30	5	261	1.91%
2024/02/16	0	0.00	6	51.38	51.50	-6	259	-2.32%
2024/02/15	0	0.00	2.6	49.32	50.00	-2.6	256	-1.00%
2024/01/31	9	49.54	0	0.00	49.35	9	260	3.45%
2024/01/29	0	0.00	11.2	50.75	50.50	-11.2	258	-4.35%
2024/01/25	1	50.00	0	0.00	50.00	1	255	0.39%
2024/01/23	1	50.10	0	0.00	50.00	1	255	0.39%
2024/01/19	2	49.90	1	49.90	49.85	1	251	0.40%
2024/01/18	6	49.50	1.3	49.65	50.10	4.7	249	1.88%
2024/01/17	0	0.00	1	51.70	50.40	-1	248	-0.40%
2024/01/11	5	52.60	31	53.54	52.40	-26	237	-10.94%
2024/01/10	1	50.40	0	0.00	51.20	1	235	0.43%
2024/01/09	16.2	51.59	0	0.00	50.80	16.2	230	7.03%
2024/01/08	3.1	52.74	0	0.00	52.60	3.1	223	1.39%
2024/01/05	1	54.20	1.2	54.26	54.20	-0.2	218	-0.10%
2024/01/04	1	54.40	9	53.82	54.20	-8	212	-3.77%
2024/01/03	2	54.20	5.1	53.82	53.50	-3.1	209	-1.48%
2023/12/28	10	51.90	0	0.00	51.80	10	196	5.09%
2023/12/27	0	0.00	34	52.65	52.80	-34	201	-16.87%
2023/12/21	0.1	52.00	0	0.00	51.90	0.1	200	0.07%
2023/12/15	0	0.00	6	54.32	53.90	-6	205	-2.92%
2023/12/14	1	54.00	1	52.50	53.40	0	201	0.00%
2023/12/13	2	52.80	1	54.00	53.50	1	195	0.51%
2023/12/12	3	54.67	0.1	55.10	52.80	2.9	184	1.54%
2023/12/11	0	0.00	41	51.26	53.20	-41	163	-25.14%
2023/12/08	27	48.49	0	0.00	48.85	27	147	18.28%
2023/12/07	7	49.11	0	0.00	49.00	7	147	4.75%
2023/12/06	5	49.50	0	0.00	49.40	5	151	3.30%
2023/12/05	7	49.54	0	0.00	49.90	7	152	4.59%
2023/12/04	0	0.00	31	50.58	49.85	-31	154	-20.12%
2023/11/28	5	48.97	0	0.00	49.05	5	180	2.77%
2023/11/24	6	49.05	0	0.00	49.05	6	183	3.28%
2023/11/21	1	49.85	4	50.10	49.70	-3	194	-1.55%
2023/11/20	0	0.00	15	50.08	50.00	-15	193	-7.75%
2023/11/17	15	51.79	4	50.63	50.20	11	195	5.62%
2023/11/16	0	0.00	1	49.30	49.45	-1	192	-0.52%
2023/11/15	0	0.00	3	50.50	49.20	-3	192	-1.56%
2023/11/14	0	0.00	15	49.55	49.55	-15	192	-7.79%
2023/11/13	26	46.81	0	0.00	46.35	26	192	13.52%
2023/11/09	0	0.00	0.1	49.80	50.60	-0.1	186	-0.07%
2023/11/08	0	0.00	1	50.70	50.70	-1	190	-0.53%
2023/11/01	2	48.50	0	0.00	48.40	2	226	0.88%
2023/10/31	1	48.95	0	0.00	48.95	1	232	0.43%
2023/10/30	0	0.00	1	50.00	49.60	-1	239	-0.42%
2023/10/20	2	48.50	0	0.00	48.55	2	265	0.75%
2023/10/18	20.1	49.50	0	0.00	48.90	20.1	279	7.18%
2023/10/17	3	51.00	0	0.00	51.10	3	282	1.06%
2023/10/13	5	51.80	0	0.00	51.70	5	332	1.50%
2023/10/12	0	0.00	1	53.20	53.20	-1	352	-0.28%
2023/10/11	8	52.38	0	0.00	52.00	8	356	2.24%
2023/10/06	0	0.00	3	54.10	53.80	-3	363	-0.83%
2023/10/03	0	0.00	23.1	53.76	53.50	-23.1	378	-6.10%
2023/09/28	0	0.00	1	51.00	50.40	-1	397	-0.25%
2023/09/27	1	50.00	0	0.00	49.90	1	417	0.24%
2023/09/26	0	0.00	2	51.00	50.40	-2	442	-0.45%
2023/09/22	8	49.06	0	0.00	49.00	8	470	1.70%
2023/09/21	38	49.65	2	50.30	49.30	36	510	7.06%
2023/09/19	0	0.00	1	51.10	50.70	-1	522	-0.19%
2023/09/18	2	51.80	3	52.57	51.50	-1	537	-0.19%
2023/09/15	3	51.60	0.1	52.07	52.00	2.9	565	0.50%
2023/09/14	0	0.00	12	52.38	51.80	-12	583	-2.06%
2023/09/13	0	0.00	1	51.00	51.10	-1	618	-0.16%
2023/09/12	6	50.08	1	51.00	50.30	5	788	0.63%
2023/09/11	15	50.87	6	50.90	50.40	9	851	1.06%
2023/09/07	1	53.30	0	0.00	53.10	1	922	0.11%
2023/09/06	1	54.30	0	0.00	55.00	1	964	0.10%
2023/09/05	0	0.00	15	52.76	52.30	-15	1,030	-1.46%
2023/09/04	10	52.96	0	0.00	51.80	10	1,121	0.89%
2023/09/01	3	54.50	5	54.12	55.00	-2	1,187	-0.17%
2023/08/31	0	0.00	22	50.97	51.70	-22	1,191	-1.85%
2023/08/29	1	48.50	4	49.30	50.00	-3	1,189	-0.25%
2023/08/25	10	46.95	0	0.00	47.70	10	1,184	0.84%
2023/08/22	5	49.30	0	0.00	49.45	5	1,175	0.43%
2023/08/21	0	0.00	15	50.07	49.45	-15	1,176	-1.28%
2023/08/14	5	49.20	0	0.00	49.60	5	1,170	0.43%
2023/08/09	0	0.00	1	51.70	51.80	-1	1,163	-0.09%
2023/08/08	5	53.00	2	52.65	52.30	3	1,158	0.26%
2023/08/07	1	53.80	44	54.77	53.30	-43	1,153	-3.73%
2023/08/04	1	56.00	40	56.14	56.30	-39	1,142	-3.41%
2023/08/02	5	55.50	2	55.60	55.90	3	1,150	0.26%
2023/08/01	2	55.90	0	0.00	55.90	2	1,144	0.17%
2023/07/31	2	56.10	4	56.25	56.10	-2	1,143	-0.17%
2023/07/27	10	56.80	0	0.00	56.80	10	1,137	0.88%
2023/07/26	0	0.00	10	55.68	55.80	-10	1,133	-0.88%
2023/07/25	1	56.20	0	0.00	56.70	1	1,132	0.09%
2023/07/24	2	56.15	0	0.00	55.80	2	1,128	0.18%
2023/07/21	0	0.00	10	56.70	56.80	-10	1,124	-0.89%
2023/07/19	53	57.49	0	0.00	56.30	53	1,123	4.72%
2023/07/18	30	60.21	7.5	60.12	60.50	22.5	1,101	2.05%
2023/07/17	36	62.55	1	62.00	61.20	35	1,114	3.14%
2023/07/14	2	64.00	5	64.74	64.40	-3	1,115	-0.27%
2023/07/13	6	64.23	10	64.94	63.90	-4	1,147	-0.35%
2023/07/12	19	63.87	8	63.50	63.80	11	1,138	0.97%
2023/07/11	7	64.00	0	0.00	63.40	7	1,136	0.62%
2023/07/10	11	62.86	0	0.00	63.30	11	1,133	0.97%
2023/07/07	12	61.54	0	0.00	62.30	12	1,129	1.06%
2023/07/06	8	62.86	0	0.00	62.80	8	1,117	0.72%
2023/07/05	17	64.53	3.1	64.25	64.20	13.9	1,106	1.26%
2023/06/30	1	71.40	1	70.00	70.00	0	1,059	0.00%
2023/06/29	3	71.97	8.1	70.98	71.80	-5.1	1,040	-0.49%
2023/06/28	3	69.00	0	0.00	67.40	3	1,003	0.30%
2023/06/27	7	66.86	5	67.80	66.70	2	998	0.20%
2023/06/26	0	0.00	46	67.95	67.90	-46	993	-4.63%
2023/06/21	2.5	71.05	12	70.25	70.10	-9.5	985	-0.96%
2023/06/20	36	73.80	8	73.90	72.30	28	959	2.92%
2023/06/19	6	75.82	2	74.40	74.40	4	949	0.43%
2023/06/16	16	76.81	17	77.84	79.00	-1	916	-0.11%
2023/06/15	5	73.50	101	73.58	76.70	-96	748	-12.83%	大賣/
2023/06/14	11	68.02	21	70.27	69.80	-10	684	-1.47%
2023/06/13	28	70.57	5	71.60	68.60	23	648	3.55%
2023/06/12	10	72.35	22	73.87	72.00	-12	613	-1.96%
2023/06/09	71	72.56	50	73.89	73.80	21	574	3.66%
2023/06/08	10	68.48	42	69.53	70.00	-32	516	-6.20%
2023/06/07	9	65.56	13	65.92	66.70	-4	436	-0.92%
2023/06/06	0	0.00	9.4	59.14	61.00	-9.4	385	-2.43%
2023/06/01	0	0.00	4	56.15	55.90	-4	392	-1.02%
2023/05/31	0	0.00	0.2	55.30	55.10	-0.2	394	-0.05%
2023/05/26	0.2	54.00	0	0.00	53.90	0.2	397	0.05%
2023/05/24	0	0.00	2	55.00	55.20	-2	399	-0.50%
2023/05/18	0	0.00	1	56.10	56.40	-1	402	-0.25%
2023/05/17	0	0.00	1	55.10	55.10	-1	401	-0.25%
2023/05/15	15	52.20	0	0.00	53.70	15	401	3.74%
2023/05/12	1	53.50	0	0.00	53.40	1	401	0.25%
2023/05/11	3	53.00	0	0.00	53.70	3	402	0.75%
2023/05/09	11	55.92	2	54.70	54.60	9	403	2.23%
2023/05/08	1	60.50	0	0.00	59.30	1	390	0.26%
2023/04/28	0	0.00	2	59.55	59.30	-2	393	-0.51%
2023/04/25	15	58.73	20	57.70	57.90	-5	385	-1.30%
2023/04/24	6	59.53	0	0.00	60.80	6	377	1.59%
2023/04/21	8	61.01	1	60.80	60.30	7	374	1.87%
2023/04/20	4	63.75	7	64.34	62.50	-3	359	-0.83%
2023/04/19	12	61.16	3	61.90	62.40	9	334	2.69%
2023/04/18	0	0.00	4	59.38	61.60	-4	310	-1.29%
2023/04/12	11	56.45	0	0.00	56.00	11	265	4.14%
2023/04/10	0	0.00	5	56.00	56.40	-5	257	-1.94%
2023/04/06	0	0.00	2	56.00	56.10	-2	253	-0.79%
2023/03/29	0	0.00	1	55.10	54.80	-1	243	-0.41%
2023/03/28	6	54.80	1	55.00	54.30	5	240	2.08%
2023/03/27	3	56.10	1	57.30	55.90	2	235	0.85%
2023/03/24	11	55.15	8	54.99	55.30	3	228	1.31%
2023/03/23	1	53.40	1	53.50	53.50	0	220	0.00%
2023/03/22	0	0.00	18	53.51	54.20	-18	219	-8.22%
2023/03/21	3	51.00	6	52.13	52.60	-3	211	-1.42%
2023/03/20	0	0.00	5	52.00	51.20	-5	208	-2.40%
2023/03/16	3	51.20	0	0.00	50.70	3	207	1.45%
2023/03/13	1	50.80	3	50.68	51.00	-2	212	-0.94%
2023/03/10	2	53.30	3	52.90	53.20	-1	201	-0.50%
2023/03/09	1	52.40	3	53.33	54.70	-2	190	-1.05%
2023/03/08	1	49.60	1	50.00	50.20	0	169	0.00%
2023/03/07	2	49.00	1	48.60	48.80	1	160	0.62%
2023/02/23	0	0.00	4	43.70	43.90	-4	161	-2.47%
2023/02/20	1	44.45	24	44.18	44.45	-23	166	-13.80%
2023/02/14	40	43.65	1	43.60	42.60	39	161	24.20%
2023/02/09	6	42.80	0	0.00	42.80	6	154	3.89%
2023/02/08	1	42.10	6	42.35	42.40	-5	151	-3.30%
2023/02/07	4	41.00	0	0.00	41.00	4	147	2.72%
2023/02/06	2	40.50	1	40.50	40.60	1	144	0.69%
2023/02/03	5.4	40.65	0	0.00	40.55	5.4	143	3.73%
2023/02/02	4	40.13	0	0.00	40.85	4	139	2.86%
2023/01/31	0	0.00	1	39.40	39.45	-1	133	-0.75%
2023/01/12	0	0.00	1	37.30	37.20	-1	129	-0.77%
2023/01/11	0	0.00	5	37.22	37.30	-5	128	-3.88%
2023/01/10	0	0.00	3	38.00	37.75	-3	128	-2.33%
2023/01/06	0	0.00	5	37.10	37.05	-5	130	-3.84%
2023/01/04	4	36.00	0	0.00	36.50	4	133	2.99%
2022/12/26	2	36.00	0	0.00	36.15	2	139	1.44%
2022/12/20	3.2	35.76	0	0.00	35.80	3.2	149	2.17%
2022/12/19	5	36.30	0	0.00	36.30	5	151	3.31%
2022/12/15	1	37.70	0	0.00	37.70	1	152	0.65%
2022/12/14	0	0.00	0.1	37.15	37.70	-0.1	152	-0.07%
2022/12/09	2	38.55	0	0.00	37.65	2	151	1.32%
2022/12/07	1	39.15	1	39.60	39.15	0	151	0.00%
2022/12/02	0.1	36.90	0	0.00	37.05	0.1	136	0.09%
2022/11/30	1	36.50	0	0.00	36.10	1	133	0.75%
2022/11/29	0	0.00	3	37.00	36.65	-3	134	-2.22%
2022/11/25	0	0.00	4	34.68	35.40	-4	128	-3.12%
2022/11/21	8	33.55	2	33.80	33.80	6	135	4.42%
2022/11/18	1	33.70	1.1	33.85	34.00	-0.1	133	-0.08%
2022/11/09	0	0.00	0.9	31.50	31.90	-0.9	247	-0.36%
2022/11/03	0	0.00	3	30.68	30.80	-3	252	-1.19%
2022/10/26	0	0.00	3	30.00	29.75	-3	253	-1.18%
2022/10/24	0	0.00	0	29.90	29.55	0	254	-0.01%
2022/10/17	12	29.10	1	29.70	29.80	11	258	4.26%
2022/10/11	4	32.00	0	0.00	32.05	4	260	1.54%
2022/09/26	20	35.29	1	36.00	34.65	19	259	7.33%
2022/09/22	10	36.00	0	0.00	36.50	10	263	3.80%
2022/09/21	0	0.00	1	36.75	36.50	-1	263	-0.38%
2022/09/20	0	0.00	3	37.05	36.80	-3	262	-1.14%
2022/09/19	3	36.50	0	0.00	36.50	3	264	1.14%
2022/09/14	0	0.00	1	39.30	39.30	-1	268	-0.37%
2022/09/07	5	38.00	9	38.47	38.25	-4	279	-1.43%
2022/09/06	0	0.00	1	38.90	38.55	-1	279	-0.36%
2022/08/29	0	0.00	20	40.83	40.35	-20	276	-7.22%
2022/08/25	16	44.39	1	44.10	44.05	15	285	5.26%
2022/08/24	1	44.40	0	0.00	43.80	1	301	0.33%
2022/08/22	8	45.51	6	45.18	44.05	2	301	0.67%
2022/08/19	1	42.00	2	39.55	42.90	-1	251	-0.40%
2022/08/18	1	39.00	0	0.00	39.00	1	229	0.44%
2022/08/17	4	42.15	0	0.00	39.55	4	243	1.65%
2022/08/16	1	38.50	4	40.08	41.25	-3	224	-1.33%
2022/08/15	0	0.00	10	37.41	37.50	-10	216	-4.63%
2022/08/11	1	36.90	4	36.83	36.00	-3	213	-1.40%
2022/08/10	0	0.00	1	37.00	36.90	-1	213	-0.47%
2022/08/09	0	0.00	1	36.85	36.80	-1	216	-0.46%
2022/08/08	1	36.65	0	0.00	36.65	1	227	0.44%
2022/08/04	4	35.08	0	0.00	35.90	4	240	1.67%
2022/08/02	5	35.55	0	0.00	35.50	5	246	2.03%
2022/07/28	5	35.50	0	0.00	35.60	5	254	1.97%
2022/07/27	0	0.00	2	35.95	35.85	-2	256	-0.78%
2022/07/26	2	36.70	2	35.75	35.75	0	257	0.00%
2022/07/21	0.4	39.00	7	39.23	39.50	-6.6	261	-2.53%
2022/07/20	0	0.00	11	38.48	38.05	-11	262	-4.19%
2022/07/19	0	0.00	7	38.21	37.95	-7	268	-2.61%
2022/07/18	0	0.00	1	37.20	37.80	-1	276	-0.36%
2022/07/15	0	0.00	1	35.70	36.05	-1	276	-0.36%
2022/07/13	0	0.00	1	36.10	36.10	-1	278	-0.36%
2022/07/06	1	35.50	1	35.55	35.20	0	295	0.00%
2022/07/05	0	0.00	2	37.30	36.90	-2	306	-0.65%
2022/07/01	7	34.94	0	0.00	34.80	7	305	2.29%
2022/06/30	18	36.69	0	0.00	36.55	18	303	5.93%
2022/06/23	17	37.88	0	0.00	38.00	17	301	5.64%
2022/06/22	4	38.15	0	0.00	38.30	4	303	1.32%
2022/06/20	2	40.00	1	39.45	38.80	1	298	0.34%
2022/06/16	0	0.00	1	44.65	42.80	-1	292	-0.34%
2022/06/01	1	48.75	9	46.96	49.75	-8	307	-2.60%
2022/05/27	0	0.00	1	43.40	42.90	-1	353	-0.28%
2022/05/26	1	43.05	0	0.00	43.05	1	354	0.28%
2022/05/25	3	44.10	1	47.30	44.55	2	363	0.55%
2022/05/24	18	43.55	0	0.00	43.00	18	359	5.00%
2022/05/16	1	44.90	1	46.95	44.90	0	444	0.00%
2022/05/13	0	0.00	0.1	42.20	44.25	-0.1	434	-0.01%
2022/05/12	0	0.00	2	40.25	40.25	-2	428	-0.47%
2022/05/10	1	42.55	1	43.30	43.50	0	435	0.00%
2022/05/09	0	0.00	1	43.30	43.80	-1	435	-0.23%
2022/05/06	2	45.15	2	45.35	45.00	0	435	0.00%
2022/05/05	5	47.06	0	0.00	46.95	5	440	1.13%
2022/04/29	1	48.00	0	0.00	47.80	1	439	0.23%
2022/04/25	1	49.00	1	49.20	47.40	0	439	0.00%
2022/04/22	1	49.00	4	49.15	51.00	-3	436	-0.69%
2022/04/21	0	0.00	1	51.20	50.70	-1	428	-0.23%
2022/04/20	0	0.00	1	52.50	52.00	-1	426	-0.23%
2022/04/19	1	51.80	0.2	52.33	51.80	0.8	428	0.18%
2022/04/18	1	51.60	8	55.08	52.10	-7	427	-1.64%
2022/04/15	1	55.00	0	0.00	55.20	1	420	0.24%
2022/04/14	1	55.50	0	0.00	55.50	1	421	0.24%
2022/04/13	0	0.00	1	56.50	56.70	-1	424	-0.24%
2022/04/12	0	0.00	2.9	55.59	55.80	-2.9	423	-0.69%
2022/04/11	5	61.00	9	61.50	59.00	-4	417	-0.96%
2022/03/31	10	66.54	3	66.30	66.30	7	406	1.72%
2022/03/30	1	66.80	0	0.00	66.80	1	406	0.25%
2022/03/24	4	67.75	0	0.00	68.10	4	403	0.99%
2022/03/23	3	68.53	0	0.00	68.40	3	403	0.74%
2022/03/22	0	0.00	1	68.70	68.70	-1	403	-0.25%
2022/03/21	2	69.00	0	0.00	69.40	2	408	0.49%
2022/03/18	5	68.94	1.2	69.54	69.50	3.8	417	0.90%
2022/03/17	0	0.00	1	68.10	68.40	-1	418	-0.24%
2022/03/16	1	66.40	1	66.30	66.50	0	418	0.00%
2022/03/15	1	67.30	0	0.00	66.20	1	417	0.24%
2022/03/10	3	71.70	0	0.00	70.70	3	418	0.72%
2022/03/08	2	71.85	7	70.64	68.40	-5	418	-1.19%
2022/03/07	2	72.60	2	72.30	72.00	0	412	0.00%
2022/03/04	7.4	76.64	13.1	76.20	76.20	-5.7	404	-1.41%
2022/03/03	22.1	78.64	14	77.62	77.20	8.1	398	2.03%
2022/03/02	12	74.55	2	75.40	76.00	10	359	2.78%
2022/03/01	1	73.10	0	0.00	73.30	1	339	0.29%
2022/02/25	1	74.60	1	73.20	71.90	0	344	0.00%
2022/02/23	3	78.40	1	76.00	76.30	2	344	0.58%
2022/02/22	7	74.74	0	0.00	73.60	7	365	1.91%
2022/02/21	2	76.00	9	75.10	75.10	-7	371	-1.89%
2022/02/18	1.1	75.37	1	75.30	75.30	0.1	367	0.03%
2022/02/17	3	75.13	1	75.00	76.00	2	358	0.56%
2022/02/16	0	0.00	8.2	72.56	73.10	-8.2	335	-2.46%
2022/02/15	2	71.30	2	71.99	71.10	0	333	-0.01%
2022/02/14	0	71.70	1	71.70	71.50	-1	340	-0.28%
2022/02/11	5.5	73.25	1	74.80	73.40	4.5	348	1.29%
2022/02/10	1	72.70	2	72.70	72.20	-1	341	-0.29%
2022/02/08	0	0.00	1	72.50	71.60	-1	338	-0.30%
2022/02/07	7.4	69.86	3	68.17	71.60	4.4	334	1.31%
2022/01/26	0	0.00	2	67.20	67.30	-2	330	-0.61%
2022/01/25	2	66.00	0	0.00	66.80	2	332	0.60%
2022/01/24	2	65.00	6	65.93	66.70	-4	332	-1.20%
2022/01/19	0	0.00	10	63.60	63.60	-10	337	-2.96%
2022/01/18	1	64.50	5	65.18	64.40	-4	336	-1.19%
2022/01/14	2	65.00	0	0.00	64.70	2	340	0.59%
2022/01/13	0.3	66.00	0	0.00	66.00	0.3	346	0.09%
2022/01/10	1	66.50	1	67.70	67.50	0	360	0.00%
2022/01/07	0	0.00	1	67.50	67.50	-1	364	-0.27%
2022/01/06	2	68.75	1	68.90	68.40	1	363	0.28%
2021/12/30	1	71.20	0	0.00	71.60	1	365	0.27%
2021/12/28	1	71.50	0	0.00	71.90	1	368	0.27%
2021/12/23	1	71.50	0	0.00	72.00	1	381	0.26%
2021/12/17	0	0.00	1	72.80	72.30	-1	390	-0.26%
2021/12/15	0.1	73.50	0	0.00	72.70	0.1	395	0.02%
2021/12/14	2	72.55	1	72.90	72.80	1	393	0.25%
2021/12/13	1.4	75.19	0	0.00	75.30	1.4	391	0.36%
2021/12/10	1	76.50	0	0.00	76.20	1	408	0.24%
2021/12/09	1	76.80	0	0.00	76.00	1	421	0.24%
2021/12/03	0.2	74.90	0	0.00	74.80	0.2	435	0.04%
2021/12/02	1.1	76.18	0	0.00	74.70	1.1	434	0.25%
2021/11/30	1	75.50	1	76.20	75.60	0	430	0.00%
2021/11/29	0	0.00	1	75.00	76.20	-1	429	-0.23%
2021/11/26	0	0.00	2	77.10	77.30	-2	425	-0.47%
2021/11/25	1	80.00	2	80.10	79.80	-1	422	-0.24%
2021/11/24	0	0.00	1.5	77.59	78.00	-1.5	421	-0.35%
2021/11/23	0	0.00	3	79.27	78.20	-3	432	-0.69%
2021/11/22	4.1	80.02	3	80.40	79.90	1.1	452	0.24%
2021/11/19	4.1	81.46	13	82.14	81.00	-8.9	455	-1.95%
2021/11/18	0	0.00	12.2	75.78	75.30	-12.2	412	-2.96%
2021/11/17	1	71.50	5	71.84	72.20	-4	412	-0.97%
2021/11/16	2	71.10	0	0.00	71.10	2	426	0.47%
2021/11/12	1	72.90	0	0.00	72.70	1	440	0.23%
2021/11/11	8	74.99	6.2	73.43	73.20	1.8	441	0.40%
2021/11/10	2	77.20	6.5	75.94	76.50	-4.5	442	-1.01%
2021/11/09	1	71.50	0	0.00	71.70	1	457	0.22%
2021/11/08	8	72.31	0	0.00	72.00	8	487	1.64%
2021/11/05	3	71.50	0	0.00	72.80	3	499	0.60%
2021/11/02	0.1	74.50	0	0.00	74.60	0.1	513	0.02%
2021/10/29	0.2	73.00	0.2	74.40	74.50	-0.1	570	-0.01%
2021/10/28	0	0.00	0.5	74.20	73.90	-0.5	567	-0.09%
2021/10/26	1.2	78.09	0	0.00	77.00	1.2	568	0.21%
2021/10/25	0.1	78.50	0	0.00	79.20	0.1	570	0.02%
2021/10/22	0.1	78.00	0	0.00	78.60	0.1	572	0.02%
2021/10/21	0.5	79.60	0	0.00	79.40	0.5	572	0.09%
2021/10/20	0	78.60	2	77.00	78.50	-2	576	-0.34%
2021/10/15	0	0.00	2	72.10	72.50	-2	587	-0.34%
2021/10/13	3	70.00	3	70.40	70.50	0	599	0.00%
2021/10/08	0	0.00	3	71.20	71.00	-3	607	-0.49%
2021/10/07	0	0.00	2	68.30	69.20	-2	610	-0.33%
2021/10/06	1	66.00	0	0.00	66.50	1	623	0.16%
2021/10/05	2	64.35	4	65.93	66.00	-2	643	-0.31%
2021/10/01	4	65.20	0	0.00	65.60	4	654	0.61%
2021/09/24	4	74.30	0	0.00	74.30	4	748	0.53%
2021/09/23	0.9	74.60	0	0.00	73.30	0.9	762	0.11%
2021/09/15	4	74.43	1	74.00	74.10	3	972	0.31%
2021/09/10	1	87.00	0	0.00	87.50	1	949	0.11%
2021/09/06	1	87.00	0	0.00	85.40	1	953	0.10%
2021/08/30	1.1	91.38	0	0.00	88.10	1.1	949	0.11%
2021/08/27	1.1	91.37	0	0.00	90.50	1.1	946	0.12%
2021/08/26	6.7	89.49	10	88.97	89.00	-3.3	934	-0.35%
2021/08/25	0.1	81.50	2	82.65	87.60	-1.9	913	-0.21%
2021/08/24	8	81.81	0	0.00	79.70	8	897	0.89%
2021/08/23	2	75.35	1	78.40	79.20	1	887	0.11%
2021/08/20	1	75.30	1	72.10	72.00	0	883	0.00%
2021/08/19	2	75.95	3	75.60	75.60	-1	888	-0.11%
2021/08/18	1	78.10	1	79.10	79.70	0	907	0.00%
2021/08/17	1	81.30	1	80.90	81.00	0	912	0.00%
2021/08/16	1	79.80	1	81.60	81.50	0	915	0.00%
2021/08/13	3	81.63	17	82.36	80.80	-14	911	-1.54%
2021/08/12	2.2	93.83	4	90.83	87.60	-1.8	890	-0.20%
2021/08/11	3	98.00	3	98.83	96.50	0	863	0.00%
2021/08/10	2	101.75	1	101.50	101.00	1	860	0.12%
2021/08/09	2	102.00	2	101.50	101.00	0	872	0.00%
2021/08/06	2	105.25	5	105.00	103.50	-3	892	-0.34%
2021/08/05	7	112.07	1	112.00	109.00	6	907	0.66%
2021/08/04	9	109.72	10.2	111.11	112.50	-1.2	899	-0.13%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/08/02	2	101.50	4	101.26	102.50	-2	884	-0.23%
2021/07/30	1	103.00	5	102.50	101.00	-4	886	-0.45%
2021/07/29	4	102.38	5.5	102.46	102.00	-1.5	889	-0.17%
2021/07/28	3.1	99.47	2	100.10	100.50	1.1	892	0.12%
2021/07/27	1	103.00	0	0.00	101.00	1	909	0.11%
2021/07/26	1.1	102.64	1	104.00	102.50	0.1	922	0.01%
2021/07/23	2	100.75	1	104.00	101.50	1	923	0.11%
2021/07/22	1	103.00	0	0.00	102.00	1	917	0.11%
2021/07/21	1.1	104.05	0	0.00	103.50	1.1	917	0.12%
2021/07/20	1.1	106.45	3	105.83	105.00	-1.9	921	-0.21%
2021/07/19	0	0.00	1.3	108.62	108.50	-1.3	964	-0.13%
2021/07/16	1.1	111.50	2	111.25	110.50	-0.9	997	-0.09%
2021/07/15	6	112.00	1	114.50	111.50	5	1,002	0.50%
2021/07/14	1	112.00	0	0.00	111.00	1	1,013	0.10%
2021/07/13	5	112.70	2	114.25	111.00	3	1,044	0.29%
2021/07/12	7.1	109.51	12	109.33	112.00	-4.9	1,041	-0.47%
2021/07/09	3.3	110.31	1	112.00	110.50	2.3	1,033	0.22%
2021/07/08	3	111.83	0	0.00	112.00	3	1,055	0.28%
2021/07/07	1	116.00	1	113.00	113.00	0	1,079	0.00%
2021/07/06	0	0.00	6	117.00	115.50	-6	1,103	-0.54%
2021/07/05	9.1	112.20	12	112.25	113.00	-2.9	1,115	-0.26%
2021/07/02	2.3	116.54	2	118.25	116.50	0.3	1,125	0.03%
2021/07/01	9.3	125.83	6.5	126.25	120.50	2.8	1,120	0.25%
2021/06/30	3.5	134.50	10	133.00	132.50	-6.5	1,098	-0.59%
2021/06/29	0	0.00	3	136.50	133.00	-3	1,095	-0.27%
2021/06/28	14	137.07	2	138.75	134.00	12	1,094	1.10%
2021/06/25	13.6	138.29	11.6	139.76	138.00	2	1,067	0.19%
2021/06/24	1	124.00	2.7	124.38	127.50	-1.7	957	-0.17%
2021/06/23	4.4	110.74	2.3	112.01	116.00	2.1	929	0.22%
2021/06/22	0.1	107.00	1	107.00	105.50	-0.9	930	-0.10%
2021/06/21	0.1	109.00	0.5	111.50	109.00	-0.4	937	-0.04%
2021/06/17	0	113.50	0	0.00	114.00	0	1,028	0.00%
2021/06/16	0.6	112.26	6	111.00	110.00	-5.4	1,088	-0.49%
2021/06/09	1	117.50	1	118.00	118.00	0	1,284	0.00%
2021/06/07	0.3	117.00	0	0.00	115.50	0.3	1,324	0.02%
2021/06/04	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/06/03	0.2	119.50	1	121.00	121.00	-0.8	1,387	-0.06%
2021/06/02	1	117.50	0	0.00	116.50	1	1,405	0.07%
2021/06/01	3	122.00	1	121.50	121.00	2	1,415	0.14%
2021/05/31	0	0.00	1	122.00	121.50	-1	1,436	-0.07%
2021/05/28	0.7	128.22	0	130.00	125.50	0.7	1,446	0.05%
2021/05/27	1	124.50	1	125.00	125.00	0	1,489	0.00%
2021/05/26	2	125.75	1	125.00	127.50	1	1,508	0.07%
2021/05/25	1	120.00	3	121.00	121.00	-2	1,549	-0.13%
2021/05/24	5	109.70	11	104.92	110.00	-6	1,565	-0.39%
2021/05/21	2	106.00	0	0.00	106.00	2	1,612	0.12%
2021/05/19	3	102.50	1	101.50	103.00	2	1,768	0.11%
2021/05/18	3	100.63	2.3	101.01	102.50	0.7	1,771	0.04%
2021/05/17	3	97.90	5	98.58	96.80	-2	1,799	-0.11%
2021/05/14	4.1	109.27	2	111.25	107.50	2.1	1,800	0.12%
2021/05/13	2	101.00	11	102.11	101.50	-9	1,778	-0.51%
2021/05/12	8	114.44	5	112.22	109.00	3	1,762	0.17%
2021/05/11	1	123.50	2	123.25	121.00	-1	1,755	-0.06%
2021/05/10	2	131.25	1	131.00	130.00	1	1,768	0.06%
2021/05/07	1	133.00	1	132.50	133.50	0	1,803	0.00%
2021/05/06	1	129.00	0	0.00	129.50	1	1,868	0.05%
2021/05/05	3	133.67	1	133.00	129.50	2	1,911	0.10%
2021/05/04	6.1	124.25	11.3	127.47	132.50	-5.2	1,935	-0.27%
2021/05/03	6	132.50	3.5	134.00	130.00	2.5	1,914	0.13%
2021/04/29	1	139.00	2	143.50	140.00	-1	1,898	-0.05%
2021/04/28	1	143.00	2	140.00	140.00	-1	1,895	-0.05%
2021/04/27	1.2	139.18	1	139.00	139.00	0.2	1,890	0.01%
2021/04/26	0.2	142.01	0	0.00	141.50	0.2	1,886	0.01%
2021/04/23	10.5	137.34	5.2	139.33	138.50	5.2	1,879	0.28%
2021/04/22	10.1	151.56	3	150.85	148.00	7	1,832	0.38%
2021/04/21	7.2	157.25	0	0.00	157.00	7.2	1,800	0.40%
2021/04/20	4	160.01	4	159.25	157.00	0	1,802	0.00%
2021/04/19	11.1	158.40	4	160.00	155.50	7.1	1,795	0.39%
2021/04/16	5.4	164.87	2	165.50	164.50	3.4	1,774	0.19%
2021/04/15	1.4	167.97	3	167.83	166.50	-1.6	1,780	-0.09%
2021/04/14	7.2	169.52	12.1	171.02	168.00	-4.9	1,782	-0.27%
2021/04/13	2	173.41	1	173.00	170.50	1	1,769	0.06%
2021/04/12	13.8	176.78	5	174.90	173.50	8.8	1,763	0.50%
2021/04/09	0.1	175.00	9	175.22	174.50	-8.9	1,755	-0.51%
2021/04/08	3	176.34	7.2	177.00	176.50	-4.2	1,740	-0.24%
2021/04/07	4.4	170.71	0	0.00	170.00	4.4	1,726	0.25%
2021/04/06	0	0.00	1	170.00	170.00	-1	1,751	-0.06%
2021/04/01	3.5	170.58	2	171.75	170.50	1.5	1,793	0.08%
2021/03/31	2.3	168.16	5	171.00	168.00	-2.7	1,839	-0.15%
2021/03/30	13.2	168.96	0	0.00	167.50	13.2	1,849	0.72%
2021/03/29	3	171.17	5	171.90	170.50	-2	1,856	-0.11%
2021/03/26	4.1	169.41	0	0.00	169.50	4.1	1,920	0.21%
2021/03/25	1	170.50	4	170.88	170.00	-3	1,971	-0.15%
2021/03/24	2.2	170.52	0	0.00	169.50	2.2	1,981	0.11%
2021/03/23	15.3	169.58	15	170.17	174.00	0.2	2,001	0.01%
2021/03/22	15.5	174.13	5.1	175.99	172.00	10.4	2,012	0.52%
2021/03/19	3	181.17	5	181.20	180.00	-2	2,004	-0.10%
2021/03/18	30	177.80	13.1	184.01	181.50	17	1,967	0.86%
2021/03/17	0	0.00	15.4	169.10	173.00	-15.4	1,858	-0.83%
2021/03/16	0.1	158.50	2	157.25	157.50	-1.9	1,835	-0.10%
2021/03/15	3	157.83	0	0.00	159.00	3	1,831	0.16%
2021/03/12	3.3	158.25	0	0.00	158.50	3.3	1,829	0.18%
2021/03/11	3.3	160.07	3	161.83	160.50	0.3	1,818	0.02%
2021/03/10	5.3	164.98	1	162.00	162.00	4.3	1,795	0.24%
2021/03/09	2	158.25	9	160.17	163.00	-7	1,767	-0.40%
2021/03/08	1	153.50	1	151.50	155.50	0	1,742	0.00%
2021/03/05	2	150.00	1	151.00	152.00	1	1,740	0.06%
2021/03/04	5	150.90	3	151.00	150.00	2	1,739	0.12%
2021/03/03	4	154.88	6	155.50	156.50	-2	1,728	-0.12%
2021/03/02	15.2	159.18	8	158.45	154.50	7.2	1,727	0.42%
2021/02/26	8.3	166.67	2	170.50	169.50	6.3	1,684	0.37%
2021/02/25	7.2	164.67	5.1	167.55	168.50	2.1	1,653	0.13%
2021/02/24	4	156.63	1	162.00	157.50	3	1,599	0.19%
2021/02/23	9	156.00	5	154.80	162.00	4	1,585	0.25%
2021/02/22	8	150.94	6.4	156.28	157.00	1.6	1,560	0.10%
2021/02/19	1.5	140.33	7.5	142.80	143.00	-6	1,487	-0.41%
2021/02/18	0.7	132.00	0	0.00	130.00	0.7	1,422	0.05%
2021/02/17	5.2	131.21	1	129.00	129.50	4.2	1,415	0.30%
2021/02/05	1	136.00	2	137.50	137.50	-1	1,378	-0.07%
2021/02/04	1.1	133.09	2	134.00	132.50	-0.9	1,366	-0.07%
2021/02/03	0.1	137.00	1	133.50	133.50	-1	1,370	-0.07%
2021/02/02	2.3	136.38	3	135.17	134.50	-0.8	1,367	-0.05%
2021/02/01	5	137.00	2	135.25	139.50	3	1,357	0.22%
2021/01/29	5.2	138.32	1.1	137.00	133.00	4.1	1,339	0.31%
2021/01/28	0	0.00	4.3	143.65	140.00	-4.3	1,305	-0.33%
2021/01/27	2	129.00	3.2	140.00	140.00	-1.2	1,241	-0.10%
2021/01/26	4.5	126.22	3	127.00	127.50	1.5	1,197	0.13%
2021/01/25	0	0.00	1	117.50	119.00	-1	1,172	-0.09%
2021/01/22	1	118.00	0	0.00	117.50	1	1,175	0.09%
2021/01/21	0	0.00	3	120.50	117.50	-3	1,182	-0.25%
2021/01/20	3	118.50	0	0.00	117.50	3	1,176	0.25%
2021/01/19	0	0.00	1	119.00	119.00	-1	1,179	-0.08%
2021/01/18	4	118.75	0	0.00	119.50	4	1,180	0.34%
2021/01/15	0	0.00	3	121.67	120.00	-3	1,180	-0.25%
2021/01/14	3	117.50	5	121.30	122.50	-2	1,194	-0.17%
2021/01/12	5	120.40	0	0.00	120.00	5	1,185	0.42%
2021/01/11	2.1	118.43	7	124.86	123.00	-5	1,204	-0.41%
2021/01/08	7	121.50	0.1	122.00	121.50	6.9	1,201	0.57%
2021/01/07	3	126.00	1	125.02	125.00	2	1,182	0.17%
2021/01/06	2.1	127.00	2	127.75	127.00	0.1	1,171	0.00%
2021/01/05	0	0.00	6	130.33	133.00	-6	1,158	-0.52%
2021/01/04	3.2	126.44	2	127.75	127.00	1.2	1,141	0.11%
2020/12/30	6	129.17	0	0.00	130.00	6	1,135	0.53%
2020/12/29	3	133.17	1	131.50	132.50	2	1,110	0.18%
2020/12/28	3.1	139.64	4	143.50	140.00	-1	1,072	-0.09%
2020/12/25	7.1	142.20	8	144.38	146.50	-0.9	1,019	-0.09%
2020/12/24	1	132.50	5	132.00	134.50	-4	961	-0.42%
2020/12/23	4.1	129.80	8	131.06	130.50	-3.9	938	-0.42%
2020/12/22	17	138.41	6	135.83	135.00	11	912	1.21%
2020/12/21	5	148.20	8.5	146.00	149.50	-3.5	836	-0.42%
2020/12/18	5	141.30	11	139.59	142.00	-6	772	-0.78%
2020/12/17	9	139.67	1	140.00	140.00	8	753	1.06%
2020/12/16	1.1	139.91	17.1	134.59	139.00	-16	723	-2.21%
2020/12/14	4	122.50	24	125.44	122.50	-20	666	-3.00%