台灣虎航 (6757)-台新-台中券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66	90.57	153.1	90.15	89.60	-87.1	7,131	-1.22%	大賣/
2025/01/21	4	85.48	3.3	85.98	86.70	0.8	6,947	0.01%
2025/01/20	29	85.86	14	85.96	85.90	15	6,899	0.22%
2025/01/17	18	87.36	10	87.91	86.80	8	6,851	0.12%
2025/01/16	48	85.68	30	86.32	87.90	18	6,775	0.27%
2025/01/15	71	86.76	22	85.77	85.40	49	6,692	0.73%
2025/01/14	16	88.69	16	89.36	88.60	0	6,617	0.00%
2025/01/13	11.3	88.14	78	88.62	88.50	-66.8	6,502	-1.03%
2025/01/10	11	87.10	22	87.32	87.70	-11	6,337	-0.17%
2025/01/09	8	86.21	22	86.26	85.50	-14	6,208	-0.23%
2025/01/08	35	88.23	45.2	88.00	86.70	-10.2	6,140	-0.17%
2025/01/07	37	86.65	31.5	86.40	87.20	5.5	5,990	0.09%
2025/01/06	19	84.64	9	84.53	85.30	10	5,814	0.17%
2025/01/03	51.5	84.21	27	84.24	83.00	24.5	5,715	0.43%
2025/01/02	21.6	83.83	60.3	82.88	84.90	-38.7	5,548	-0.70%
2024/12/31	34.2	77.98	1	77.90	77.90	33.2	5,239	0.63%
2024/12/30	31	77.51	13	78.69	78.20	18	5,254	0.34%
2024/12/27	7	78.17	7	77.41	77.20	0	5,217	0.00%
2024/12/26	17	79.20	3.1	79.29	79.20	13.9	5,211	0.27%
2024/12/25	51.4	80.29	51	79.57	79.90	0.4	5,143	0.01%
2024/12/24	26	75.05	35	75.86	76.50	-9	4,996	-0.18%
2024/12/23	37	74.69	28.1	74.72	74.80	8.9	4,931	0.18%
2024/12/20	17	74.27	11	75.17	73.60	6	4,915	0.12%
2024/12/19	8	73.56	4	75.13	74.90	4	4,922	0.08%
2024/12/18	36	76.12	15	76.29	75.50	21	4,921	0.43%
2024/12/17	24	75.63	15	75.84	75.50	9	4,876	0.18%
2024/12/16	11.2	73.30	9.2	73.81	75.20	2	4,813	0.04%
2024/12/13	5.1	74.81	9	75.70	74.80	-3.9	4,719	-0.08%
2024/12/12	11.1	78.61	9	78.36	76.90	2.1	4,646	0.04%
2024/12/11	9.1	78.91	13	78.08	78.50	-3.9	4,579	-0.08%
2024/12/10	6.5	80.45	9	80.86	80.10	-2.5	4,561	-0.05%
2024/12/09	18.1	82.40	5	81.74	81.30	13.1	4,570	0.29%
2024/12/06	16.5	79.63	8	79.95	79.60	8.5	4,434	0.19%
2024/12/05	13.1	83.58	28.5	83.95	81.60	-15.5	4,475	-0.35%
2024/12/04	65.4	85.16	48.2	84.88	85.00	17.2	4,500	0.38%
2024/12/03	66.2	80.60	81	81.17	84.30	-14.8	4,471	-0.33%
2024/12/02	9	78.00	15	76.97	77.00	-6	4,115	-0.15%
2024/11/29	33	78.45	79.7	77.75	77.50	-46.7	4,039	-1.16%
2024/11/27	0	0.00	1	78.90	79.30	-1	3,699	-0.03%
2024/11/21	2	72.55	3	72.37	72.10	-1	3,574	-0.03%
2024/11/20	1	73.00	0	0.00	74.50	1	3,537	0.03%
2024/11/19	29	77.31	10	78.28	76.50	19	3,615	0.53%
2024/11/18	120	78.00	14	78.14	77.70	106	3,580	2.96%	大買/鉅額交易
2024/11/15	210	76.33	49	77.62	78.70	161	3,537	4.55%	大買/鉅額交易
2024/11/14	30	69.96	36	68.20	72.70	-6	3,415	-0.18%
2024/11/13	5	66.10	214	66.91	66.10	-209	3,312	-6.31%	大賣/鉅額交易
2024/11/11	1	64.70	25	65.08	65.00	-24	3,164	-0.76%
2024/11/08	2	63.75	120	63.58	62.80	-118	3,113	-3.79%	大賣/鉅額交易
2024/11/06	22	68.39	1	66.80	65.90	21	2,988	0.70%
2024/11/05	3	67.80	0	0.00	68.70	3	2,918	0.10%
2024/11/04	0	0.00	11	65.25	67.50	-11	2,883	-0.38%
2024/11/01	0	0.00	4	63.80	64.60	-4	2,851	-0.14%
2024/10/29	5	60.60	0	0.00	60.50	5	2,784	0.18%
2024/10/25	1	60.00	0	0.00	61.40	1	2,763	0.04%
2024/10/23	0	0.00	4	60.40	59.70	-4	2,766	-0.14%
2024/10/18	2	57.10	0	0.00	57.30	2	2,784	0.07%
2024/10/15	4	56.20	0	0.00	56.60	4	2,814	0.14%
2024/10/14	4	55.70	0	0.00	55.60	4	2,849	0.14%
2024/10/11	5	56.42	0	0.00	56.40	5	2,860	0.17%
2024/10/09	1	56.20	0	0.00	56.60	1	2,904	0.03%
2024/10/04	4	55.58	10	55.60	55.70	-6	2,973	-0.20%
2024/09/30	2	60.10	0	0.00	59.30	2	2,953	0.07%
2024/09/27	0	0.00	1	60.90	60.70	-1	2,926	-0.03%
2024/09/26	2	61.00	1	60.60	61.30	1	2,926	0.03%
2024/09/24	1	62.50	0	0.00	62.50	1	2,908	0.03%
2024/09/20	2	63.00	9	62.88	62.70	-7	2,919	-0.24%
2024/09/19	2	64.30	0	0.00	64.70	2	2,891	0.07%
2024/09/16	0	0.00	11	66.40	65.80	-11	2,872	-0.38%
2024/09/13	66	66.86	0	0.00	66.90	66	2,876	2.29%
2024/09/12	0	0.00	9	64.07	65.00	-9	2,854	-0.32%
2024/09/11	5	62.04	25	63.50	62.60	-20	2,824	-0.71%
2024/09/10	6	65.58	31	65.42	65.50	-25	2,765	-0.90%
2024/09/09	1	64.20	22	65.05	65.50	-21	2,722	-0.77%
2024/09/06	2	61.50	11	63.60	64.30	-9	2,670	-0.34%
2024/09/05	0	0.00	101	59.86	61.80	-101	2,514	-4.02%	大賣/鉅額交易
2024/09/04	27	57.07	328	57.93	56.40	-301	2,365	-12.73%	大賣/鉅額交易
2024/09/03	30	54.97	10	54.90	56.40	20	1,996	1.00%
2024/09/02	11	53.00	0	0.00	53.00	11	1,888	0.58%
2024/08/22	19	53.73	8	53.68	53.00	11	1,901	0.58%
2024/08/21	5	58.40	0	0.00	53.00	5	1,878	0.27%
2024/08/19	9	51.38	1	52.40	52.50	8	1,719	0.47%
2024/08/16	23	49.48	0	0.00	50.30	23	1,668	1.38%
2024/08/15	2	50.00	0	0.00	50.30	2	1,554	0.13%
2024/08/12	15	51.00	6	50.90	50.70	9	1,467	0.61%
2024/08/09	16	51.09	6	50.97	50.60	10	1,467	0.68%
2024/08/08	20	51.00	8	50.50	50.70	12	1,458	0.82%
2024/08/07	20	52.78	2	52.90	52.00	18	1,477	1.22%
2024/08/02	3	58.80	0	0.00	57.30	3	1,448	0.21%
2024/08/01	3	60.90	0	0.00	60.90	3	1,466	0.20%
2024/07/31	5	60.00	0	0.00	60.00	5	1,548	0.32%
2024/07/17	7	61.80	2	62.10	61.50	5	1,520	0.33%
2024/07/16	2	61.80	2	63.90	61.70	0	1,505	0.00%
2024/07/12	0	0.00	2	69.20	67.00	-2	1,430	-0.14%
2024/07/11	5	74.00	5	71.16	70.00	0	1,406	0.00%
2024/07/09	4	73.50	8.1	71.79	73.50	-4.1	1,343	-0.31%
2024/07/08	43	72.98	6	72.23	71.80	37	1,320	2.80%
2024/07/05	2	65.80	0	0.00	66.60	2	1,231	0.16%
2024/07/03	0	0.00	5	62.00	63.20	-5	1,211	-0.41%
2024/07/02	0	0.00	1	62.60	62.20	-1	1,204	-0.08%
2024/07/01	0	0.00	5	62.00	61.80	-5	1,194	-0.42%
2024/06/28	0	0.00	32	58.87	59.00	-32	1,176	-2.72%
2024/06/27	2	59.00	2	60.30	58.60	0	1,165	0.00%
2024/06/26	1	59.40	3	58.93	59.10	-2	1,150	-0.17%
2024/06/25	0	0.00	5	56.60	57.30	-5	1,114	-0.45%
2024/06/24	0	0.00	3	53.90	54.10	-3	1,094	-0.27%
2024/06/21	14	52.39	3	52.87	52.40	11	1,055	1.04%
2024/06/20	7	51.46	3	50.60	51.90	4	1,043	0.38%
2024/06/18	2	50.30	3	50.43	50.10	-1	1,013	-0.10%
2024/06/17	4	48.15	28	48.36	49.30	-24	999	-2.40%
2024/06/14	6	49.65	3	48.70	50.10	3	986	0.30%
2024/06/13	13	49.91	2	50.20	49.25	11	983	1.12%
2024/06/12	3	49.35	0	0.00	50.40	3	976	0.31%
2024/06/11	5	49.60	3	50.30	50.40	2	968	0.21%
2024/06/07	3	48.55	5	48.50	48.10	-2	958	-0.21%
2024/06/06	4	49.10	9	48.52	48.75	-5	959	-0.52%
2024/06/04	0	0.00	17	50.88	50.80	-17	956	-1.78%
2024/06/03	0	0.00	9	50.11	50.20	-9	939	-0.96%
2024/05/31	10	46.35	1.6	48.44	47.75	8.4	912	0.92%
2024/05/30	0	0.00	6	44.96	44.95	-6	882	-0.68%
2024/05/28	0	0.00	4.5	44.01	44.10	-4.5	911	-0.49%
2024/05/24	21	42.16	0	0.00	42.85	21	910	2.31%
2024/05/23	0	0.00	1	42.20	42.20	-1	904	-0.11%
2024/05/20	2	43.25	7	43.67	43.35	-5	898	-0.56%
2024/05/17	0	0.00	2	44.85	44.50	-2	880	-0.23%
2024/05/16	0	0.00	3	44.37	44.25	-3	875	-0.34%
2024/05/15	0	0.00	3	44.00	43.80	-3	877	-0.34%
2024/05/14	0	0.00	40	44.80	44.15	-40	865	-4.62%
2024/05/13	0	0.00	2	45.05	45.30	-2	864	-0.23%
2024/05/10	3	43.65	12	43.90	43.60	-9	837	-1.07%
2024/05/09	2	42.80	55	43.62	43.55	-53	811	-6.53%
2024/05/08	6	41.55	2	41.85	42.60	4	783	0.51%
2024/05/07	0	0.00	13	39.97	40.80	-13	765	-1.70%
2024/05/06	19	40.95	2	40.60	40.95	17	730	2.33%
2024/05/02	1	36.85	5	36.64	37.05	-4	620	-0.65%
2024/04/30	0	0.00	70	35.96	36.00	-70	606	-11.54%
2024/04/29	2	36.00	2	36.60	36.30	0	601	0.00%
2024/04/26	4	35.55	15	35.69	35.70	-11	591	-1.86%
2024/04/24	0	0.00	2	34.30	34.70	-2	562	-0.36%
2024/04/15	0	0.00	6	33.70	33.60	-6	575	-1.04%
2024/04/11	6	34.75	0	0.00	34.35	6	568	1.06%
2024/04/10	0	0.00	6	34.60	34.50	-6	560	-1.07%
2024/03/27	6	32.39	0	0.00	32.90	6	563	1.07%
2024/03/08	0	0.00	1	31.10	31.05	-1	578	-0.17%
2024/03/04	0	0.00	2	32.40	32.30	-2	582	-0.34%