穩得 (6761)-台新-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
88張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	92.60	0	0.00	92.60	1	128	0.78%
2024/12/19	1	89.33	0	0.00	90.70	1	130	0.79%
2024/12/18	0.1	91.20	0	0.00	90.90	0.1	132	0.06%
2024/12/06	0	0.00	1	92.20	91.70	-1	180	-0.55%
2024/12/04	1	92.50	0	0.00	92.50	1	183	0.54%
2024/12/02	0	0.00	0.2	90.40	90.30	-0.2	194	-0.10%
2024/11/29	0	0.00	0	91.50	90.50	0	196	0.00%
2024/11/28	1	90.80	4	90.10	89.30	-3	203	-1.47%
2024/11/26	1	93.80	0	0.00	93.60	1	215	0.46%
2024/11/18	0	0.00	0.2	92.40	91.10	-0.2	240	-0.10%
2024/11/08	0	96.30	11	94.34	94.50	-11	274	-3.99%
2024/11/07	11.1	96.96	0	0.00	97.20	11.1	280	3.94%
2024/11/05	1	94.01	0	0.00	94.10	1	292	0.35%
2024/11/04	2	94.40	0	0.00	93.40	2	309	0.65%
2024/10/29	0	0.00	4	94.00	93.40	-4	357	-1.12%
2024/10/28	0	96.40	0	0.00	96.20	0	355	0.01%
2024/10/24	1	97.10	0	0.00	97.20	1	357	0.28%
2024/10/18	0	0.00	1	97.70	97.70	-1	373	-0.27%
2024/10/17	1	98.80	0	0.00	99.00	1	375	0.27%
2024/10/16	0	99.50	0	0.00	98.80	0	378	0.01%
2024/10/15	0.1	98.80	0	0.00	98.50	0.1	378	0.01%
2024/10/11	2.1	99.35	0.4	99.01	98.90	1.7	380	0.45%
2024/10/07	4.2	105.03	0	0.00	104.50	4.2	391	1.06%
2024/10/04	3	103.33	0	0.00	104.50	3	394	0.76%
2024/10/01	0	104.00	0	0.00	103.50	0	413	0.01%
2024/09/30	3	103.18	0	0.00	103.50	3	430	0.71%
2024/09/27	0.1	104.00	1	103.50	103.00	-1	480	-0.20%
2024/09/25	1	102.50	1	103.00	102.50	0	483	0.00%
2024/09/20	0	0.00	1	100.50	99.60	-1	487	-0.21%
2024/09/18	1	100.48	14	98.84	99.10	-13	483	-2.68%
2024/09/13	1	103.00	0	0.00	102.00	1	484	0.21%
2024/09/10	5	105.00	9	103.61	105.00	-4	490	-0.82%
2024/09/09	5	113.50	0	0.00	113.50	5	484	1.03%
2024/09/06	3	112.00	0	0.00	112.00	3	487	0.62%
2024/09/05	4	112.25	4	110.50	110.50	0	488	0.00%
2024/09/04	3	112.00	1	112.00	112.00	2	488	0.41%
2024/08/30	11	114.82	5	115.00	115.50	6	495	1.21%
2024/08/29	2	109.50	3.2	112.16	113.00	-1.2	497	-0.24%
2024/08/28	2	111.50	0	0.00	110.50	2	499	0.40%
2024/08/26	0	0.00	2	109.50	108.50	-2	553	-0.36%
2024/08/23	2	106.50	3.2	108.43	110.00	-1.2	555	-0.21%
2024/08/21	0	108.00	0	0.00	107.50	0	546	0.01%
2024/08/20	3.1	106.03	1	106.00	106.00	2.1	539	0.39%
2024/08/19	0.2	108.50	0	0.00	105.50	0.2	539	0.04%
2024/08/16	3	105.67	3	105.17	107.00	0	532	0.00%
2024/08/15	1	103.50	0	0.00	101.50	1	517	0.19%
2024/08/13	0	0.00	0.1	99.52	100.00	-0.1	500	-0.03%
2024/08/12	1	99.50	0	100.50	100.00	1	500	0.20%
2024/08/09	0	0.00	0.1	100.36	99.90	-0.1	498	-0.01%
2024/08/07	0.1	99.00	1.2	99.90	99.10	-1.1	491	-0.22%
2024/08/06	1.2	99.47	1	94.10	93.30	0.2	489	0.04%
2024/08/05	1	98.10	2	98.15	96.10	-1	476	-0.21%
2024/08/02	4.2	100.96	2	102.25	101.00	2.2	449	0.48%
2024/07/19	3	98.73	1	97.50	97.10	2	470	0.42%
2024/07/16	0	0.00	1	106.50	107.50	-1	472	-0.21%
2024/07/15	0.1	107.50	0	0.00	106.00	0.1	475	0.01%
2024/07/12	1	110.50	0	0.00	108.00	1	476	0.21%
2024/07/11	3	112.15	3	112.17	110.00	0	477	0.01%
2024/07/10	1	111.00	1	111.00	111.00	0	482	0.00%
2024/07/09	1	109.50	6	110.25	110.50	-5	486	-1.03%
2024/07/08	1	115.50	0	0.00	114.00	1	479	0.21%
2024/07/05	4	117.63	4	119.63	117.50	0	476	0.00%
2024/07/04	2	113.50	0	0.00	112.50	2	465	0.43%
2024/07/03	6	116.00	3.2	118.37	115.50	2.9	455	0.63%
2024/07/02	2	108.50	0	0.00	108.50	2	417	0.48%
2024/07/01	1	106.00	1	106.50	106.00	0	421	0.00%
2024/06/28	4	104.63	3	105.83	105.50	1	427	0.23%
2024/06/26	2	107.00	0	0.00	106.00	2	421	0.47%
2024/06/21	1	107.00	0.1	109.00	107.50	1	417	0.23%
2024/06/19	2	107.75	1	104.50	104.50	1	411	0.24%
2024/06/18	3	105.50	3	108.17	108.00	0	410	0.00%
2024/06/17	4	106.00	4	105.75	105.00	0	407	0.00%
2024/06/14	5	107.40	8	108.81	109.50	-3	403	-0.74%
2024/06/13	3	104.67	2	105.00	106.00	1	390	0.26%
2024/06/11	0	0.00	1	102.00	102.50	-1	399	-0.25%
2024/06/07	1	107.50	1	103.50	103.50	0	412	0.00%
2024/06/06	2	104.00	0	0.00	107.50	2	409	0.49%
2024/06/04	1	111.00	0	0.00	106.00	1	413	0.24%
2024/06/03	2	110.75	1	109.50	108.50	1	406	0.25%
2024/05/31	11	109.55	11.1	111.69	111.00	-0.1	400	-0.01%
2024/05/30	0	0.00	2.1	101.72	108.50	-2.1	359	-0.57%
2024/05/28	1	94.30	0	0.00	94.60	1	339	0.29%
2024/05/27	1	94.30	0	0.00	94.20	1	339	0.29%
2024/05/23	1	92.80	0	0.00	92.50	1	340	0.29%
2024/05/16	1	96.50	0	0.00	95.70	1	343	0.29%
2024/05/13	0	0.00	1	89.70	93.50	-1	343	-0.29%
2024/05/10	0.1	92.60	0	0.00	91.80	0.1	340	0.03%
2024/05/07	0	0.00	1	97.40	97.00	-1	323	-0.31%
2024/05/06	0	0.00	1	100.50	98.70	-1	319	-0.31%
2024/05/03	0	0.00	4	99.88	100.00	-4	315	-1.27%
2024/04/30	0.1	97.70	0	0.00	97.00	0.1	306	0.02%
2024/04/29	5	98.16	1	98.20	98.40	4	302	1.32%
2024/04/26	1	101.00	1	99.10	98.10	0	297	0.00%
2024/04/25	3	103.83	1	104.50	99.00	2	290	0.69%
2024/04/24	1	100.50	1	96.30	100.50	0	265	0.00%
2024/04/23	0	0.00	1	92.70	91.80	-1	246	-0.41%
2024/04/22	1	93.50	0	0.00	91.10	1	244	0.41%
2024/04/16	0.1	93.50	0	0.00	91.10	0.1	229	0.04%
2024/04/15	1	97.30	6.5	97.56	96.10	-5.5	221	-2.46%
2024/04/12	0	0.00	2.3	94.78	96.70	-2.3	212	-1.06%
2024/04/11	0.1	92.90	0.1	93.00	95.00	0	207	0.00%
2024/04/10	3.3	95.76	0	0.00	93.70	3.3	203	1.62%
2024/04/09	2.1	94.41	1	93.00	91.30	1.1	190	0.58%
2024/04/08	5.6	96.03	3	96.20	96.00	2.6	182	1.40%
2024/04/03	1.3	90.76	1.2	91.11	89.00	0.1	168	0.06%
2024/04/02	0.2	85.50	1	85.80	86.00	-0.9	155	-0.55%
2024/03/28	0.1	83.10	0	0.00	82.70	0.1	145	0.07%
2024/03/27	0.1	83.80	0	0.00	83.40	0.1	143	0.03%
2024/03/25	1.1	82.21	0	0.00	82.00	1.1	139	0.79%
2024/03/22	1	83.90	0	0.00	82.00	1	137	0.73%
2024/03/21	0	0.00	0.1	83.60	84.10	-0.1	134	-0.07%
2024/03/20	0.1	81.00	0	0.00	81.50	0.1	129	0.08%
2024/03/18	0.1	81.50	3	81.37	81.10	-2.9	124	-2.34%
2024/03/14	1	84.00	5.2	82.52	82.90	-4.2	117	-3.56%
2024/03/13	0	81.60	6	79.82	82.90	-6	101	-5.87%
2024/03/12	6	77.85	0	0.00	78.10	6	86	6.93%
2024/03/11	0	0.00	3	76.20	75.80	-3	81	-3.66%
2024/03/08	2	75.45	0	0.00	78.30	2	77	2.58%
2024/03/06	0	0.00	1	73.90	73.80	-1	60	-1.66%
2024/03/01	1	75.60	0	0.00	76.50	1	54	1.83%
2024/02/29	1	79.00	0	0.00	78.10	1	47	2.09%
2024/02/26	1	78.80	10	78.26	79.00	-9	46	-19.38%
2024/02/23	0.6	78.92	5	78.00	78.00	-4.4	45	-9.74%
2024/02/22	0	0.00	7	78.60	78.50	-7	44	-15.78%
2024/02/21	0.4	78.40	0	0.00	77.90	0.4	43	0.80%
2024/02/20	22	79.61	1	80.12	80.40	21	41	50.62%
2024/02/15	2	74.75	1	75.50	75.80	1	32	3.18%
2023/09/22	0	78.70	0	0.00	80.00	0	53	0.02%
2023/07/27	0	0.00	0.1	99.30	98.40	-0.1	62	-0.08%
2023/07/25	0	0.00	20	96.80	96.80	-20	45	-43.56%
2023/06/13	4	90.50	0	0.00	90.60	4	61	6.50%
2023/06/12	0.6	91.00	0	0.00	90.30	0.6	61	0.97%
2023/06/07	0.1	88.90	0	0.00	88.70	0.1	63	0.16%
2023/05/29	0.1	84.70	0	0.00	84.40	0.1	77	0.13%
2023/05/24	1	83.50	0	0.00	84.50	1	77	1.29%
2023/04/25	0	0.00	1	92.50	91.80	-1	69	-1.44%
2023/04/20	0.1	96.80	0	0.00	96.40	0.1	66	0.11%
2023/04/17	1.2	97.77	0	0.00	97.80	1.2	64	1.77%
2023/04/12	10	98.30	0	0.00	98.20	10	58	17.17%
2023/04/11	0	0.00	8	102.00	99.00	-8	55	-14.38%
2023/04/10	10	99.10	0	0.00	99.00	10	52	18.93%
2023/03/30	1	99.20	0	0.00	99.50	1	48	2.06%
2023/03/27	8	100.00	0	0.00	100.00	8	47	16.94%
2023/03/24	0	0.00	0.1	103.00	103.00	-0.1	47	-0.14%
2023/03/23	0	0.00	8	103.00	102.50	-8	45	-17.40%
2023/03/16	5	94.80	0	0.00	93.80	5	43	11.42%
2023/03/14	3	96.00	0	0.00	95.80	3	48	6.22%
2023/03/10	0.1	99.80	0	0.00	96.70	0.1	49	0.14%
2023/03/07	0	0.00	1	103.50	103.50	-1	35	-2.83%
2023/02/20	0	0.00	0.1	93.40	94.00	-0.1	30	-0.45%
2023/01/10	0.1	85.60	0	0.00	85.50	0.1	26	0.27%
2022/12/12	0.1	89.90	0	0.00	89.60	0.1	25	0.28%
2022/08/24	0	0.00	1	84.10	85.00	-1	36	-2.77%
2022/08/17	1	83.40	0	0.00	85.00	1	38	2.61%
2022/03/18	0	0.00	1	114.00	114.50	-1	131	-0.76%
2022/03/17	1	113.00	0	0.00	114.00	1	146	0.68%
2022/03/07	0	0.00	1	120.50	120.00	-1	177	-0.56%
2022/01/13	1	128.00	1	127.00	127.00	0	486	0.00%
2022/01/07	0	0.00	2.1	138.00	138.00	-2.1	509	-0.41%
2022/01/05	0	0.00	1	150.00	147.50	-1	506	-0.20%
2022/01/04	0	0.00	1	149.00	150.50	-1	505	-0.20%
2021/12/30	0	0.00	1	151.00	151.50	-1	505	-0.20%
2021/12/28	0.1	156.00	0	0.00	154.50	0.1	505	0.02%
2021/12/24	2	157.00	0	0.00	156.50	2	508	0.39%
2021/12/20	1	157.50	0	0.00	154.50	1	517	0.19%
2021/12/16	0	0.00	1	167.50	167.50	-1	515	-0.19%
2021/12/15	1	164.50	1	167.00	166.00	0	512	0.00%
2021/12/14	2	177.50	0	0.00	171.00	2	507	0.39%
2021/12/13	3	177.83	0	0.00	186.00	3	497	0.60%
2021/12/10	0.1	170.00	0	0.00	169.50	0.1	483	0.02%
2021/12/02	0	0.00	1	164.00	164.00	-1	467	-0.21%
2021/12/01	0	0.00	1	172.00	173.00	-1	461	-0.22%
2021/11/25	0	0.00	3	185.00	185.00	-3	438	-0.68%
2021/11/24	1	195.00	3	198.33	193.50	-2	429	-0.47%
2021/11/23	2	202.00	0	0.00	198.50	2	424	0.47%
2021/11/19	2.1	203.36	2	198.50	202.00	0.1	405	0.02%
2021/11/18	5	214.20	1.5	205.87	200.50	3.5	396	0.88%
2021/11/17	1	214.50	4.5	219.01	216.50	-3.5	381	-0.91%
2021/11/16	5	205.40	5	212.50	220.00	0	365	0.00%
2021/11/15	3	207.17	0	0.00	200.00	3	340	0.88%
2021/11/12	1	200.00	1	197.50	206.00	0	328	0.00%
2021/11/11	1	195.50	1	205.00	209.00	0	308	0.00%
2021/11/10	2	180.50	0	0.00	189.00	2	277	0.72%
2021/11/09	1	163.00	1	158.00	164.00	0	249	0.00%
2021/11/08	0	0.00	2.2	150.05	165.00	-2.2	231	-0.95%

穩得相關文章

穩得相關影音