• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/143208.863210.67215.5007130.00%
2025/01/1300.001200.00204.00-1730-0.14%
2025/01/0900.001214.50214.00-1755-0.13%
2025/01/080222.5000.00218.5007880.00%
2025/01/0700.000.1223.00222.50-0.1805-0.01%
2025/01/060219.500.1218.50220.000841-0.01%
2025/01/030216.000.1215.50215.000882-0.01%
2025/01/0200.000214.22211.5008940.00%
2024/12/311221.830225.50220.5019160.11%
2024/12/3000.000226.50226.0009390.00%
2024/12/270.1227.5000.00230.000.19490.01%
2024/12/261231.500.2230.50231.000.89520.09%
2024/12/251.2233.5000.00234.001.29570.13%
2024/12/240.1234.801242.00232.00-1964-0.10%
2024/12/230244.001242.00240.50-1974-0.10%
2024/12/201.1256.275.2254.25251.00-4.1966-0.42%
2024/12/1900.000.2244.00249.00-0.2959-0.02%
2024/12/1800.001248.00248.50-1985-0.10%
2024/12/1700.001240.00243.50-11,018-0.10%
2024/12/1600.000240.50237.5001,0440.00%
2024/12/134.2240.381242.00237.003.21,0600.30%
2024/12/1217243.6817.1243.12241.00-0.11,0750.00%
2024/12/0900.000.1233.96234.00-0.11,123-0.01%
2024/12/0600.000.1238.37236.00-0.11,132-0.01%
2024/12/0500.000.3238.20240.50-0.31,141-0.02%
2024/12/021.3238.261235.50231.500.31,1820.02%
2024/11/2800.000231.55233.5001,2180.00%
2024/11/2700.000.3235.81233.50-0.31,236-0.03%
2024/11/260.1243.321245.50239.50-0.91,306-0.07%
2024/11/221246.0000.00244.5011,3710.07%
2024/11/211241.002.1241.19241.00-1.11,401-0.08%
2024/11/201243.0000.00242.5011,4290.07%
2024/11/193.2231.151.4233.28235.001.81,4550.12%
2024/11/182230.005.1232.08230.00-3.11,503-0.21%
2024/11/151.5241.371238.00238.000.51,5550.03%
2024/11/141239.513243.64240.00-21,615-0.12%
2024/11/1300.001250.50250.50-11,644-0.06%
2024/11/122253.004.3253.52252.00-2.31,653-0.14%
2024/11/112257.001.5256.31259.000.51,6690.03%
2024/11/087.3256.274.3256.39253.0031,6760.18%
2024/11/074.3276.724.1276.46280.000.21,6170.01%
2024/11/060.3266.172.3266.69266.50-21,596-0.12%
2024/11/050265.001263.00262.50-11,598-0.06%
2024/11/041257.001257.00257.0001,6150.00%
2024/11/014.1257.501254.50258.503.11,6220.19%
2024/10/301266.3700.00257.5011,6260.06%
2024/10/291257.970.1258.00257.000.91,6310.06%
2024/10/283.1262.391264.09261.502.11,6420.13%
2024/10/251.1266.801.2271.59275.00-0.11,629-0.01%
2024/10/241.1270.894.2272.49269.00-3.11,629-0.19%
2024/10/235.3269.742.7271.18274.002.61,6230.16%
2024/10/220.1257.5000.00258.000.11,5950.01%
2024/10/211.1255.501257.00255.500.11,6060.01%
2024/10/182254.343255.33252.50-11,634-0.06%
2024/10/171256.561256.00255.0001,6350.00%
2024/10/161.7257.5700.00258.001.71,6430.10%
2024/10/154274.504.2273.69269.00-0.21,648-0.01%
2024/10/1400.001268.56267.50-11,642-0.06%
2024/10/1111.3272.716268.83271.505.31,6560.32%
2024/10/0914.1270.679.8270.58269.504.31,6660.26%
2024/10/082261.501261.50261.0011,6890.06%
2024/10/072262.421263.00261.0011,8100.06%
2024/10/041.5242.768.3245.19245.00-6.91,810-0.38%
2024/10/012253.731246.50255.5011,8150.06%
2024/09/301.3250.240.1252.72248.501.21,8350.06%
2024/09/270.1256.501255.00256.00-11,840-0.05%
2024/09/261.1257.621259.00257.000.11,8530.00%
2024/09/251265.501261.65262.0001,8710.00%
2024/09/2400.000.1258.34258.00-0.11,865-0.01%
2024/09/231262.0000.00259.0011,8620.05%
2024/09/200.2265.9100.00260.000.21,8700.01%
2024/09/194.1275.823269.50270.001.11,8650.06%
2024/09/183265.8300.00262.0031,8330.16%
2024/09/160258.000.1257.00260.50-0.11,825-0.01%
2024/09/131250.001252.50261.5001,8180.00%
2024/09/120248.502251.00251.00-21,818-0.11%
2024/09/113249.335249.39243.00-21,855-0.11%
2024/09/103.2251.193.1250.16249.500.11,8540.00%
2024/09/092271.751269.00269.5011,8550.05%
2024/09/052.2274.613.1271.37269.50-0.91,918-0.05%
2024/09/044.1270.378271.38271.50-3.91,953-0.20%
2024/09/032292.002291.50289.0001,9320.00%
2024/09/027294.643294.33291.0041,9250.21%
2024/08/301.2291.633292.50289.00-1.81,909-0.09%
2024/08/296.2295.706.8297.06298.00-0.61,890-0.03%
2024/08/285.4290.613.6297.23297.001.81,8750.10%
2024/08/271280.5000.00277.0011,8010.06%
2024/08/261275.001.4282.94275.00-0.41,775-0.02%
2024/08/233.5276.165269.30276.00-1.51,732-0.09%
2024/08/2200.004.2275.69272.50-4.21,700-0.25%
2024/08/213272.005274.20272.50-21,668-0.12%
2024/08/204.4267.584266.75272.000.41,6310.02%
2024/08/193.7261.432.4260.99262.001.41,5750.09%
2024/08/1621251.9516.6253.20251.004.51,5200.29%
2024/08/153234.8315.1233.93235.00-12.11,457-0.83%
2024/08/141220.505220.10214.00-41,405-0.28%
2024/08/134.9214.016.1219.62216.50-1.21,389-0.09%
2024/08/127.6217.315215.20219.502.61,3650.19%
2024/08/090.1208.500.1206.50206.0001,3400.00%
2024/08/061171.003172.17177.50-21,309-0.15%
2024/08/0500.004187.00184.50-41,283-0.31%
2024/08/025207.303206.33205.0021,2700.16%
2024/08/011215.001214.50213.5001,2610.00%
2024/07/313214.673206.51214.5001,2490.00%
2024/07/303203.681205.00209.0021,2300.16%
2024/07/291203.503209.00203.50-21,222-0.16%
2024/07/266207.427207.29208.50-11,204-0.08%
2024/07/236217.174216.63216.0021,1890.17%
2024/07/228211.566211.42209.0021,1710.17%
2024/07/193.1216.653.3216.17212.50-0.21,155-0.02%
2024/07/180.3210.600212.00211.000.21,1160.02%
2024/07/172.1220.2400.00218.002.11,0930.19%
2024/07/164.3229.144227.13225.500.31,0780.02%
2024/07/150.1220.005219.70221.00-51,054-0.47%
2024/07/122.1231.1021227.00228.00-18.91,028-1.84%
2024/07/115235.604237.63237.5011,0030.10%
2024/07/109.1236.745240.50231.504.19610.43%
2024/07/0932.6229.6115.2231.19226.5017.49041.92%
2024/07/081217.507218.00220.00-6770-0.78%
2024/07/0510214.656213.50215.0047440.54%
2024/07/032.1197.261197.50197.501.16850.15%
2024/07/022188.003.2194.46194.00-1.2684-0.18%
2024/07/011.1189.602.2185.42189.50-1.1665-0.17%
2024/06/282.2179.024181.50183.50-1.9640-0.29%
2024/06/272.1176.041177.00175.501.16330.17%
2024/06/263179.174182.25180.00-1626-0.16%
2024/06/253177.332.1181.81178.500.96070.15%
2024/06/2400.002.1176.39176.00-2.1585-0.36%
2024/06/214.2174.0000.00175.504.25800.71%
2024/06/204170.883.1173.04174.000.95610.16%
2024/06/191.2170.513167.84167.50-1.8549-0.33%
2024/06/182.1170.811169.50169.501.15310.21%
2024/06/1700.000175.00171.5004820.00%
2024/06/142174.2587.1175.19171.00-85.1463-18.36%
2024/06/1311169.008.1168.95170.502.94260.69%
2024/06/1295.2166.0518.3165.47168.5076.939719.36%
2024/06/113.3156.8811157.87155.50-7.7342-2.26%
2024/06/0500.002.1141.49140.50-2.1289-0.71%
2024/06/044139.8800.00139.5042961.35%
2024/06/037144.0000.00146.5073042.30%
2024/05/310143.501142.00143.00-1296-0.34%
2024/05/300143.501142.50141.50-1301-0.33%
2024/05/273144.503144.01143.500314-0.01%
2024/05/231142.5000.00140.5013240.31%
2024/05/220.2144.001143.50143.50-0.8343-0.23%
2024/05/2000.002137.50137.50-2350-0.57%
2024/05/1500.000140.50140.500371-0.01%
2024/05/1400.002141.25140.50-2378-0.53%
2024/05/100.1138.5000.00139.500.13730.03%
2024/05/0800.002140.00139.50-2373-0.54%
2024/05/0300.001136.00136.00-1375-0.27%
2024/05/0200.000137.00136.0003760.00%
2024/04/221134.5000.00134.5013770.27%
2024/04/190.1138.0000.00136.500.13750.02%
2024/04/180.1143.500.1146.00143.0003710.00%
2024/04/171144.5000.00145.0013670.27%
2024/04/1600.001139.50139.00-1362-0.28%
2024/04/1500.002.2144.64145.50-2.2355-0.62%
2024/04/121145.0000.00145.0013470.29%
2024/04/101145.0100.00143.0013410.30%
2024/04/081142.002142.25143.50-1330-0.30%
2024/04/021139.5100.00140.5013170.32%
2024/04/010.2138.004138.24139.00-3.8312-1.22%
2024/03/290.3133.500134.14135.500.23070.07%
2024/03/280133.5000.00133.5003060.00%
2024/03/270.1131.9300.00132.000.13030.04%
2024/03/260.8135.1700.00132.000.83010.25%
2024/03/250.1136.5000.00134.500.12960.03%
2024/03/211135.5000.00135.5012970.34%
2024/03/200138.0000.00135.0002950.00%
2024/03/183133.0000.00134.0032911.03%
2024/03/151133.0000.00132.5012920.34%
2024/03/140137.0000.00135.0002880.00%
2024/03/132136.2500.00136.5022880.69%
2024/03/120137.4500.00140.0002880.00%
2024/03/111139.0000.00136.0012880.35%
2024/03/0800.003141.33143.00-3283-1.06%
2024/03/071145.002.2141.76145.50-1.2281-0.41%
2024/03/053144.332143.25143.0012680.37%
2024/03/041147.0000.00146.0012640.38%
2024/02/295145.502145.50146.0032541.18%
2024/02/271142.507141.43142.50-6249-2.40%
2024/02/265144.500.1146.50144.504.92452.00%
2024/02/231146.001144.00143.0002450.00%
2024/02/2200.002.1142.05142.50-2.1226-0.93%
2024/02/212139.5000.00139.5022180.92%
2024/02/200140.500.2139.50138.50-0.1213-0.07%
2024/02/1900.001141.50139.50-1208-0.48%
2024/02/163139.672139.50139.5012080.48%
2024/02/151133.001135.00134.5001970.00%
2024/02/0200.000.1131.50130.00-0.1212-0.05%
2024/02/0100.002132.00131.00-2218-0.92%
2024/01/311130.5000.00129.5012180.46%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音