明係 (6804)-台新-台中券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
47.70
漲跌
▼0.40
漲幅
-0.83%
成交量
19張
產業
上櫃運動休閒類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	48.40	0	0.00	48.40	1	55	1.79%
2024/05/03	1	47.95	0	0.00	48.15	1	61	1.62%
2024/04/18	0.2	49.00	0	0.00	48.60	0.2	57	0.42%
2024/04/15	1	49.40	0	0.00	49.30	1	54	1.84%
2024/04/10	0	0.00	1	50.10	50.00	-1	51	-1.95%
2024/04/09	0.5	50.50	0	0.00	49.95	0.5	51	0.98%
2024/04/01	0	0.00	1	50.80	50.50	-1	49	-2.03%
2024/03/29	0	0.00	2	50.50	50.50	-2	48	-4.10%
2024/03/18	0.1	50.00	0	51.10	51.40	0.1	48	0.12%
2024/03/13	0	0.00	1	52.40	52.10	-1	47	-2.09%
2024/03/11	0	0.00	2	51.60	51.60	-2	30	-6.57%
2024/03/08	0	0.00	0.4	51.06	51.40	-0.4	30	-1.32%
2024/03/01	0	0.00	1	50.30	50.20	-1	31	-3.19%
2024/02/26	1	50.10	0	0.00	50.10	1	31	3.22%
2024/02/22	0	51.80	0	0.00	51.50	0	30	0.00%
2024/02/19	1	51.40	0	0.00	51.30	1	32	3.06%
2024/02/16	1.2	50.45	2	49.00	50.60	-0.8	32	-2.46%
2024/02/05	0.1	51.10	0	0.00	52.00	0.1	29	0.34%
2024/02/02	1	52.80	0	0.00	52.60	1	28	3.45%
2024/01/30	0	52.80	0	0.00	52.80	0	29	0.02%
2024/01/29	1	52.90	0	0.00	52.90	1	29	3.37%
2024/01/23	0	0.00	0	53.00	52.80	0	29	-0.05%
2024/01/22	1	53.40	1	53.50	53.40	0	28	0.00%
2024/01/17	1	54.50	0	0.00	54.50	1	28	3.53%
2024/01/10	0	0.00	1	54.30	54.20	-1	29	-3.41%
2024/01/03	2	54.80	0	0.00	54.30	2	34	5.83%
2023/12/05	0	0.00	1	57.90	57.80	-1	48	-2.07%
2023/12/01	1	57.10	0	0.00	57.30	1	59	1.68%
2023/11/21	0	0.00	1	56.70	56.00	-1	70	-1.41%
2023/11/15	1	55.30	0	0.00	55.30	1	71	1.40%
2023/11/01	0	54.30	0	0.00	54.30	0	79	0.04%
2023/10/31	0	0.00	1	54.80	54.80	-1	79	-1.25%
2023/10/24	0	0.00	7	54.86	55.00	-7	83	-8.42%
2023/09/21	1	61.90	0	0.00	62.10	1	134	0.75%
2023/09/20	2	63.20	0	0.00	63.40	2	134	1.49%
2023/09/15	2	62.20	2	62.30	61.90	0	132	0.00%
2023/09/14	0	0.00	2	61.60	61.60	-2	131	-1.52%
2023/09/11	0	0.00	1	63.10	63.00	-1	132	-0.75%
2023/09/07	5	65.86	0	0.00	64.50	5	131	3.79%
2023/09/05	0.4	59.47	0.1	59.40	59.60	0.3	123	0.27%
2023/09/04	1.1	59.49	0	0.00	59.60	1.1	125	0.88%
2023/08/07	0.3	66.27	0	0.00	65.10	0.3	155	0.19%
2023/07/24	1	68.50	0	0.00	68.50	1	168	0.59%
2023/07/20	0	0.00	1	72.90	72.90	-1	165	-0.61%
2023/07/19	1	72.10	0	0.00	71.50	1	165	0.60%
2023/07/18	2	71.20	0	0.00	71.00	2	166	1.20%
2023/07/17	0.1	72.50	8	71.75	72.10	-7.9	165	-4.78%
2023/07/14	1	73.60	0	0.00	73.40	1	164	0.61%
2023/07/11	3	76.40	0	0.00	76.90	3	168	1.78%
2023/07/10	1	77.10	0.2	78.50	76.60	0.8	169	0.47%
2023/07/07	2	76.50	1	76.60	76.40	1	172	0.58%
2023/07/05	0.1	76.00	0	0.00	75.70	0.1	164	0.06%
2023/07/04	0	0.00	1	77.20	76.50	-1	170	-0.59%
2023/07/03	1	74.76	1	75.60	75.60	0	163	0.01%
2023/06/30	0	0.00	0	69.60	68.80	0	158	-0.01%
2023/06/27	0	0.00	1	69.40	69.30	-1	159	-0.63%
2023/06/13	1	70.60	0	0.00	70.60	1	161	0.62%
2023/06/08	0	0.00	3	70.10	70.20	-3	159	-1.89%
2023/06/07	2	69.65	0	0.00	69.20	2	155	1.28%
2023/06/06	1	71.10	0	0.00	71.10	1	155	0.64%
2023/06/05	1.1	72.91	0	0.00	72.90	1.1	155	0.71%
2023/05/29	2	71.15	0	0.00	71.30	2	157	1.27%
2023/05/26	4	71.78	0	0.00	71.90	4	156	2.56%
2023/05/22	0	0.00	1	74.50	73.10	-1	153	-0.65%
2023/05/19	5	74.96	7	73.80	74.00	-2	151	-1.32%
2023/05/18	1	77.30	1	78.30	78.70	0	145	0.00%
2023/05/17	1	76.30	0	0.00	76.30	1	143	0.70%
2023/05/15	1	72.40	1	74.50	75.90	0	131	0.00%
2023/05/08	6	68.02	1	66.80	68.40	5	112	4.43%
2023/05/02	4	64.43	1	64.90	64.80	3	101	2.95%
2023/04/28	1	63.30	0	0.00	63.30	1	99	1.01%
2023/04/19	0	0.00	1	64.00	64.30	-1	89	-1.12%
2023/04/18	1	64.30	7.1	65.46	64.10	-6.1	87	-6.96%
2023/04/17	1.1	62.01	0	0.00	62.20	1.1	81	1.35%
2023/04/13	4	63.50	2	63.90	63.50	2	77	2.60%
2023/04/11	0	0.00	1	59.80	59.70	-1	61	-1.63%
2023/04/10	2	60.60	1	60.30	60.50	1	59	1.69%
2023/04/07	3	62.00	0	0.00	59.00	3	56	5.34%
2023/03/30	1	57.90	0	0.00	57.80	1	43	2.31%
2023/03/28	1	57.60	0	0.00	57.80	1	42	2.35%
2023/03/27	0	0.00	1	58.40	58.10	-1	41	-2.39%
2023/03/24	0	0.00	1	57.80	58.00	-1	40	-2.47%
2023/03/20	1	55.80	0	0.00	56.00	1	40	2.49%
2023/03/08	1	57.70	0	0.00	58.30	1	38	2.59%
2023/03/07	3	58.27	1	58.40	58.70	2	37	5.36%
2023/02/23	0	0.00	2	54.50	54.50	-2	42	-4.70%
2023/02/10	0	0.00	1	54.90	55.10	-1	51	-1.96%
2023/02/09	1	55.10	0	0.00	55.40	1	51	1.93%
2023/01/17	0	0.00	1	53.60	53.60	-1	50	-2.00%
2023/01/06	0	0.00	1	53.60	53.60	-1	56	-1.77%
2022/12/27	0	0.00	1	54.80	54.80	-1	74	-1.35%
2022/12/26	0	55.00	2	55.00	55.10	-2	74	-2.69%
2022/12/23	0	0.00	1	53.50	54.30	-1	74	-1.34%
2022/12/20	0	0.00	1	53.90	53.60	-1	75	-1.32%
2022/12/16	0	0.00	2	54.55	54.70	-2	78	-2.54%
2022/12/13	1	53.70	1	54.40	54.00	0	82	0.00%
2022/12/08	1	57.50	0	0.00	57.40	1	87	1.14%
2022/12/07	2	58.00	0	0.00	57.80	2	96	2.07%
2022/12/06	2	58.60	0	0.00	59.00	2	107	1.85%
2022/12/05	2	58.85	0	0.00	59.00	2	109	1.82%
2022/12/01	1	57.70	0	0.00	57.70	1	108	0.92%
2022/11/29	1	56.90	0	0.00	57.50	1	107	0.93%
2022/11/25	3	57.77	1	57.40	57.20	2	106	1.87%
2022/11/23	1	59.30	2	58.30	59.30	-1	99	-1.01%
2022/11/17	1	55.60	0	0.00	55.90	1	94	1.06%
2022/11/14	1	56.80	0	0.00	57.10	1	92	1.08%
2022/11/11	0	0.00	1	56.70	56.80	-1	91	-1.09%
2022/11/10	0	0.00	1	57.90	56.80	-1	90	-1.11%
2022/11/08	0	0.00	1	59.20	57.40	-1	88	-1.13%
2022/10/28	1	51.80	0	0.00	52.90	1	84	1.18%
2022/10/27	1	52.80	0	0.00	52.80	1	84	1.18%
2022/10/26	1	51.00	0	0.00	50.90	1	84	1.19%
2022/10/25	1	50.60	0	0.00	50.50	1	84	1.19%
2022/10/21	1	52.00	0	0.00	52.00	1	83	1.20%
2022/10/12	0	0.00	1	57.50	58.50	-1	73	-1.36%
2022/10/11	1	56.50	0	0.00	57.90	1	66	1.51%
2022/09/22	0	0.00	10	53.52	54.20	-10	54	-18.23%
2022/09/21	0	0.00	1	56.50	54.50	-1	53	-1.87%
2022/09/15	3	59.13	0	0.00	58.80	3	46	6.51%
2022/09/14	2	57.85	0	0.00	60.00	2	41	4.79%
2022/09/13	2	60.50	0	0.00	60.90	2	32	6.07%
2022/09/12	0	0.00	1	51.50	55.40	-1	20	-4.88%
2022/09/06	0	0.00	1	50.00	50.00	-1	18	-5.30%
2022/06/30	0	0.00	1	52.60	52.60	-1	73	-1.35%
2022/06/10	0	0.00	2	55.50	55.30	-2	90	-2.21%
2022/05/26	0	0.00	1	52.70	52.80	-1	87	-1.15%
2022/05/20	0	0.00	1	53.50	52.60	-1	85	-1.17%
2022/05/13	1	55.20	1	55.80	54.80	0	78	0.00%
2022/05/12	2	56.90	3	54.73	53.60	-1	76	-1.30%
2022/05/11	5	56.36	0	0.00	58.10	5	73	6.81%
2022/05/10	0	0.00	2	49.93	52.90	-2	66	-3.00%
2022/04/26	0	0.00	2	50.00	49.30	-2	63	-3.13%
2022/04/21	1	48.30	0	0.00	49.85	1	63	1.57%
2022/04/19	2	49.28	0	0.00	48.65	2	63	3.17%
2022/04/18	1	50.60	0	0.00	50.70	1	61	1.63%
2022/04/14	0	0.00	1	48.80	48.35	-1	60	-1.66%
2022/04/11	1	49.20	1	50.50	49.00	0	59	0.00%
2022/04/08	0	0.00	1	49.60	50.70	-1	57	-1.74%
2022/04/07	4	50.03	0	0.00	49.75	4	55	7.15%
2022/04/01	3	52.33	3	50.93	50.90	0	51	0.00%
2022/03/31	8	53.41	4	53.95	52.80	4	46	8.53%