台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▼0.40
  • 漲幅
    -0.83%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明係 (6804)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24148.4000.0048.401551.79%
2024/05/03147.9500.0048.151611.62%
2024/04/180.249.0000.0048.600.2570.42%
2024/04/15149.4000.0049.301541.84%
2024/04/1000.00150.1050.00-151-1.95%
2024/04/090.550.5000.0049.950.5510.98%
2024/04/0100.00150.8050.50-149-2.03%
2024/03/2900.00250.5050.50-248-4.10%
2024/03/180.150.00051.1051.400.1480.12%
2024/03/1300.00152.4052.10-147-2.09%
2024/03/1100.00251.6051.60-230-6.57%
2024/03/0800.000.451.0651.40-0.430-1.32%
2024/03/0100.00150.3050.20-131-3.19%
2024/02/26150.1000.0050.101313.22%
2024/02/22051.8000.0051.500300.00%
2024/02/19151.4000.0051.301323.06%
2024/02/161.250.45249.0050.60-0.832-2.46%
2024/02/050.151.1000.0052.000.1290.34%
2024/02/02152.8000.0052.601283.45%
2024/01/30052.8000.0052.800290.02%
2024/01/29152.9000.0052.901293.37%
2024/01/2300.00053.0052.80029-0.05%
2024/01/22153.40153.5053.400280.00%
2024/01/17154.5000.0054.501283.53%
2024/01/1000.00154.3054.20-129-3.41%
2024/01/03254.8000.0054.302345.83%
2023/12/0500.00157.9057.80-148-2.07%
2023/12/01157.1000.0057.301591.68%
2023/11/2100.00156.7056.00-170-1.41%
2023/11/15155.3000.0055.301711.40%
2023/11/01054.3000.0054.300790.04%
2023/10/3100.00154.8054.80-179-1.25%
2023/10/2400.00754.8655.00-783-8.42%
2023/09/21161.9000.0062.1011340.75%
2023/09/20263.2000.0063.4021341.49%
2023/09/15262.20262.3061.9001320.00%
2023/09/1400.00261.6061.60-2131-1.52%
2023/09/1100.00163.1063.00-1132-0.75%
2023/09/07565.8600.0064.5051313.79%
2023/09/050.459.470.159.4059.600.31230.27%
2023/09/041.159.4900.0059.601.11250.88%
2023/08/070.366.2700.0065.100.31550.19%
2023/07/24168.5000.0068.5011680.59%
2023/07/2000.00172.9072.90-1165-0.61%
2023/07/19172.1000.0071.5011650.60%
2023/07/18271.2000.0071.0021661.20%
2023/07/170.172.50871.7572.10-7.9165-4.78%
2023/07/14173.6000.0073.4011640.61%
2023/07/11376.4000.0076.9031681.78%
2023/07/10177.100.278.5076.600.81690.47%
2023/07/07276.50176.6076.4011720.58%
2023/07/050.176.0000.0075.700.11640.06%
2023/07/0400.00177.2076.50-1170-0.59%
2023/07/03174.76175.6075.6001630.01%
2023/06/3000.00069.6068.800158-0.01%
2023/06/2700.00169.4069.30-1159-0.63%
2023/06/13170.6000.0070.6011610.62%
2023/06/0800.00370.1070.20-3159-1.89%
2023/06/07269.6500.0069.2021551.28%
2023/06/06171.1000.0071.1011550.64%
2023/06/051.172.9100.0072.901.11550.71%
2023/05/29271.1500.0071.3021571.27%
2023/05/26471.7800.0071.9041562.56%
2023/05/2200.00174.5073.10-1153-0.65%
2023/05/19574.96773.8074.00-2151-1.32%
2023/05/18177.30178.3078.7001450.00%
2023/05/17176.3000.0076.3011430.70%
2023/05/15172.40174.5075.9001310.00%
2023/05/08668.02166.8068.4051124.43%
2023/05/02464.43164.9064.8031012.95%
2023/04/28163.3000.0063.301991.01%
2023/04/1900.00164.0064.30-189-1.12%
2023/04/18164.307.165.4664.10-6.187-6.96%
2023/04/171.162.0100.0062.201.1811.35%
2023/04/13463.50263.9063.502772.60%
2023/04/1100.00159.8059.70-161-1.63%
2023/04/10260.60160.3060.501591.69%
2023/04/07362.0000.0059.003565.34%
2023/03/30157.9000.0057.801432.31%
2023/03/28157.6000.0057.801422.35%
2023/03/2700.00158.4058.10-141-2.39%
2023/03/2400.00157.8058.00-140-2.47%
2023/03/20155.8000.0056.001402.49%
2023/03/08157.7000.0058.301382.59%
2023/03/07358.27158.4058.702375.36%
2023/02/2300.00254.5054.50-242-4.70%
2023/02/1000.00154.9055.10-151-1.96%
2023/02/09155.1000.0055.401511.93%
2023/01/1700.00153.6053.60-150-2.00%
2023/01/0600.00153.6053.60-156-1.77%
2022/12/2700.00154.8054.80-174-1.35%
2022/12/26055.00255.0055.10-274-2.69%
2022/12/2300.00153.5054.30-174-1.34%
2022/12/2000.00153.9053.60-175-1.32%
2022/12/1600.00254.5554.70-278-2.54%
2022/12/13153.70154.4054.000820.00%
2022/12/08157.5000.0057.401871.14%
2022/12/07258.0000.0057.802962.07%
2022/12/06258.6000.0059.0021071.85%
2022/12/05258.8500.0059.0021091.82%
2022/12/01157.7000.0057.7011080.92%
2022/11/29156.9000.0057.5011070.93%
2022/11/25357.77157.4057.2021061.87%
2022/11/23159.30258.3059.30-199-1.01%
2022/11/17155.6000.0055.901941.06%
2022/11/14156.8000.0057.101921.08%
2022/11/1100.00156.7056.80-191-1.09%
2022/11/1000.00157.9056.80-190-1.11%
2022/11/0800.00159.2057.40-188-1.13%
2022/10/28151.8000.0052.901841.18%
2022/10/27152.8000.0052.801841.18%
2022/10/26151.0000.0050.901841.19%
2022/10/25150.6000.0050.501841.19%
2022/10/21152.0000.0052.001831.20%
2022/10/1200.00157.5058.50-173-1.36%
2022/10/11156.5000.0057.901661.51%
2022/09/2200.001053.5254.20-1054-18.23%
2022/09/2100.00156.5054.50-153-1.87%
2022/09/15359.1300.0058.803466.51%
2022/09/14257.8500.0060.002414.79%
2022/09/13260.5000.0060.902326.07%
2022/09/1200.00151.5055.40-120-4.88%
2022/09/0600.00150.0050.00-118-5.30%
2022/06/3000.00152.6052.60-173-1.35%
2022/06/1000.00255.5055.30-290-2.21%
2022/05/2600.00152.7052.80-187-1.15%
2022/05/2000.00153.5052.60-185-1.17%
2022/05/13155.20155.8054.800780.00%
2022/05/12256.90354.7353.60-176-1.30%
2022/05/11556.3600.0058.105736.81%
2022/05/1000.00249.9352.90-266-3.00%
2022/04/2600.00250.0049.30-263-3.13%
2022/04/21148.3000.0049.851631.57%
2022/04/19249.2800.0048.652633.17%
2022/04/18150.6000.0050.701611.63%
2022/04/1400.00148.8048.35-160-1.66%
2022/04/11149.20150.5049.000590.00%
2022/04/0800.00149.6050.70-157-1.74%
2022/04/07450.0300.0049.754557.15%
2022/04/01352.33350.9350.900510.00%
2022/03/31853.41453.9552.804468.53%
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨-2024/01/26
自行車整車廠明係今年籌資全數完成 現增股9/4上櫃交易Anue鉅亨-2023/08/30
今年首宗自行車廠籌資案完成募集 明係2億元CB周一掛牌交易Anue鉅亨-2023/06/18
明係 相關文章
明係 相關影音