森崴能源 (6806)-台新-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲7.5
漲幅
+6.22%
成交量
2,199張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.3	127.37	7.2	127.10	128.00	-4.9	1,867	-0.26%
2024/12/02	3.2	121.19	8	122.00	120.50	-4.8	1,855	-0.26%
2024/11/29	10.2	120.03	2	121.50	120.00	8.2	1,894	0.43%
2024/11/28	0	0.00	4	121.25	119.50	-4	1,900	-0.21%
2024/11/27	2.2	127.80	4.7	127.29	125.00	-2.5	1,904	-0.13%
2024/11/26	4.1	128.15	3.6	128.72	129.00	0.5	1,902	0.03%
2024/11/25	27.3	130.02	30	129.63	130.00	-2.7	1,925	-0.14%
2024/11/22	3	126.50	4.4	126.80	127.00	-1.4	1,933	-0.07%
2024/11/21	2	123.25	2	123.00	122.00	0	1,987	0.00%
2024/11/20	0	0.00	2.4	125.09	124.00	-2.4	2,052	-0.12%
2024/11/19	4.2	127.95	4.2	127.24	127.00	0	2,230	0.00%
2024/11/18	0.2	125.50	1	126.00	125.00	-0.8	2,370	-0.03%
2024/11/15	5.2	127.33	6	127.17	125.50	-0.8	2,401	-0.03%
2024/11/14	4.5	125.98	3	126.50	124.00	1.5	2,398	0.06%
2024/11/13	10.2	129.30	20.4	127.42	126.50	-10.2	2,398	-0.43%
2024/11/12	8.2	128.19	6.4	127.59	128.00	1.7	2,409	0.07%
2024/11/11	22.9	126.43	24.3	128.03	128.50	-1.4	2,454	-0.06%
2024/11/08	2.1	119.25	6	118.83	119.50	-3.9	2,422	-0.16%
2024/11/07	3.1	117.31	8.1	118.24	118.50	-5	2,538	-0.20%
2024/11/06	0.2	119.00	0	0.00	118.00	0.2	2,594	0.01%
2024/11/05	0.5	118.50	2	118.00	118.00	-1.5	2,708	-0.06%
2024/11/04	5	115.90	0	0.00	115.00	5	2,858	0.18%
2024/11/01	1.1	115.27	3	117.67	119.50	-1.9	2,941	-0.06%
2024/10/30	2	117.00	4	117.00	117.00	-2	2,982	-0.07%
2024/10/29	3.6	118.24	7	117.50	117.50	-3.4	3,036	-0.11%
2024/10/28	1.9	121.85	0.1	123.00	121.00	1.8	3,166	0.06%
2024/10/25	2.1	124.00	6.5	124.81	123.50	-4.4	3,381	-0.13%
2024/10/24	5.5	124.04	3	124.50	123.50	2.5	3,672	0.07%
2024/10/23	0	0.00	1.1	126.56	125.50	-1.1	3,827	-0.03%
2024/10/22	4.3	123.90	0	0.00	123.50	4.3	4,283	0.10%
2024/10/21	1	125.00	0	0.00	125.50	1	5,013	0.02%
2024/10/18	2.1	125.23	0	0.00	124.00	2.1	5,585	0.04%
2024/10/17	0	127.17	1	126.00	125.50	-1	5,740	-0.02%
2024/10/16	1.1	126.90	17.5	126.74	127.50	-16.5	5,838	-0.28%
2024/10/15	5.2	123.13	14	122.11	122.50	-8.8	6,084	-0.14%
2024/10/14	0.1	125.00	1	125.00	125.00	-0.9	6,355	-0.01%
2024/10/11	4	123.63	6	123.83	123.50	-2	6,907	-0.03%
2024/10/09	7	125.43	1	124.50	123.50	6	7,480	0.08%
2024/10/08	4.1	127.99	2	127.25	127.50	2.1	8,278	0.02%
2024/10/07	4.3	131.03	4.3	131.50	131.00	0	8,603	0.00%
2024/10/04	10.1	130.87	11	130.68	129.50	-0.9	8,673	-0.01%
2024/10/01	6.3	135.34	6.3	135.60	134.50	-0.1	8,722	0.00%
2024/09/30	17.2	138.88	37.5	138.90	136.00	-20.3	8,812	-0.23%
2024/09/27	28.6	138.18	7	138.50	138.50	21.6	8,910	0.24%
2024/09/26	25.1	140.25	16.7	138.85	136.00	8.5	9,153	0.09%
2024/09/25	1.5	133.81	10.3	134.58	135.50	-8.8	9,414	-0.09%
2024/09/24	7.3	136.24	2	133.75	133.50	5.3	9,705	0.05%
2024/09/23	10.2	136.18	14.1	136.11	138.00	-3.9	10,855	-0.04%
2024/09/20	4	129.62	10.1	129.50	129.50	-6	11,373	-0.05%
2024/09/19	48	130.80	47	129.55	129.50	1	11,735	0.01%
2024/09/18	51.8	130.24	45	130.86	130.00	6.8	11,865	0.06%
2024/09/16	1.1	127.50	0.3	127.00	127.00	0.7	12,090	0.01%
2024/09/13	1.3	125.85	3.1	126.98	126.50	-1.8	12,123	-0.01%
2024/09/12	5.2	125.12	5	125.40	125.00	0.1	12,149	0.00%
2024/09/11	6.3	122.99	25.8	123.12	124.00	-19.5	12,171	-0.16%
2024/09/10	28.3	120.90	4.1	121.92	120.00	24.2	12,206	0.20%
2024/09/09	5.1	121.32	8	121.57	123.00	-2.9	12,295	-0.02%
2024/09/06	3.1	123.51	0.1	124.00	123.50	3	12,307	0.02%
2024/09/05	11.2	126.09	14	124.55	123.00	-2.8	12,304	-0.02%
2024/09/04	3.3	125.54	13.5	126.83	126.50	-10.1	12,336	-0.08%
2024/09/03	5.8	134.85	3	135.00	133.00	2.8	12,363	0.02%
2024/09/02	3.7	137.73	1	138.50	136.50	2.7	12,354	0.02%
2024/08/30	2.5	134.80	10	135.30	135.00	-7.5	12,320	-0.06%
2024/08/29	5	134.01	11.1	134.27	134.00	-6	12,316	-0.05%
2024/08/28	4.1	137.51	1	138.49	137.00	3.1	12,301	0.03%
2024/08/27	2.5	135.90	2	136.25	139.00	0.5	12,296	0.00%
2024/08/26	18.2	138.02	22.1	137.07	136.50	-3.9	12,277	-0.03%
2024/08/23	29.3	138.25	21.1	138.11	141.00	8.2	12,243	0.07%
2024/08/22	31.5	140.56	27	140.96	139.00	4.5	12,204	0.04%
2024/08/21	55.3	145.16	45	144.74	141.00	10.3	12,204	0.08%
2024/08/20	28.2	141.86	22.3	142.17	141.50	5.9	12,031	0.05%
2024/08/19	7.3	136.94	13	137.35	136.50	-5.7	11,925	-0.05%
2024/08/16	7	135.71	4.1	135.26	134.50	2.9	11,967	0.02%
2024/08/15	12.5	132.70	2	132.75	131.50	10.5	11,943	0.09%
2024/08/14	8.2	133.26	5	133.80	133.50	3.2	11,944	0.03%
2024/08/13	18	131.72	28	132.14	134.00	-10	11,930	-0.08%
2024/08/12	6.8	137.70	10.7	137.91	136.00	-3.9	11,918	-0.03%
2024/08/09	26	139.27	16.7	139.59	138.00	9.3	11,909	0.08%
2024/08/08	13.1	133.82	8	135.56	134.00	5.1	11,793	0.04%
2024/08/07	41.2	137.95	32.1	139.00	140.00	9.1	11,730	0.08%
2024/08/06	54.3	132.05	47.2	132.86	131.50	7.1	11,632	0.06%
2024/08/05	21.2	136.90	66.4	137.97	135.50	-45.2	11,501	-0.39%
2024/08/02	9.3	151.87	27	151.72	150.50	-17.7	11,434	-0.15%
2024/08/01	32.2	160.00	44	160.06	159.00	-11.8	11,418	-0.10%
2024/07/31	123.5	158.47	87.1	157.90	158.50	36.4	11,395	0.32%	大買/
2024/07/30	115.2	153.15	109.3	153.35	157.00	5.9	11,270	0.05%	大買/大賣/
2024/07/29	147.3	164.80	117.1	161.62	157.50	30.2	11,058	0.27%	大買/大賣/
2024/07/26	59.1	166.43	83.9	166.85	170.50	-24.8	10,792	-0.23%
2024/07/23	243.7	168.13	270.1	168.98	170.00	-26.4	10,717	-0.25%	大買/大賣/
2024/07/22	331	182.16	288.7	181.62	176.00	42.3	10,283	0.41%	大買/大賣/
2024/07/19	142.3	178.91	152	180.18	174.50	-9.7	9,574	-0.10%	大買/大賣/
2024/07/18	81.6	175.27	59.2	174.38	172.50	22.4	9,035	0.25%
2024/07/17	38.2	175.48	22.1	174.48	173.00	16.1	8,953	0.18%
2024/07/16	70.8	175.63	96.5	173.90	174.00	-25.7	8,911	-0.29%
2024/07/15	69.1	183.09	55.1	182.36	181.50	14	8,774	0.16%
2024/07/12	163.6	183.98	140.5	183.55	184.00	23.1	8,646	0.27%	大買/大賣/
2024/07/11	197.7	185.57	177.7	185.40	181.50	19.9	8,229	0.24%	大買/大賣/
2024/07/10	269.2	172.49	295.5	173.27	178.00	-26.3	7,789	-0.34%	大買/大賣/
2024/07/09	93.8	159.02	70.7	159.54	167.50	23.1	7,033	0.33%
2024/07/08	19.1	154.65	31.2	153.74	152.50	-12.1	6,795	-0.18%
2024/07/05	26	158.67	17	159.65	158.50	9	7,069	0.13%
2024/07/04	43.3	158.05	29.5	156.81	159.50	13.9	7,172	0.19%
2024/07/03	44.4	158.77	50.9	157.57	155.50	-6.4	7,154	-0.09%
2024/07/02	66.3	161.33	54.1	161.82	162.50	12.2	7,027	0.17%
2024/07/01	104.2	162.92	97.5	162.88	160.00	6.8	6,827	0.10%	大買/
2024/06/28	75.2	160.25	101.6	159.78	158.00	-26.4	6,532	-0.40%	大賣/
2024/06/27	396.5	168.35	310	166.60	159.00	86.5	6,326	1.37%	大買/大賣/
2024/06/26	156.3	157.28	235.9	159.12	162.50	-79.6	5,173	-1.54%	大買/大賣/
2024/06/25	110.8	151.30	141.8	151.40	148.00	-31	4,611	-0.67%	大買/大賣/
2024/06/24	58.2	144.83	31.5	144.68	143.00	26.7	4,303	0.62%
2024/06/21	38.4	143.26	39.4	143.80	141.00	-1	4,374	-0.02%
2024/06/20	3	136.83	12.4	136.21	137.50	-9.4	4,403	-0.21%
2024/06/19	21	135.97	13	133.00	133.00	8	4,587	0.18%
2024/06/18	11.4	137.25	1.4	137.51	137.50	10.1	4,661	0.22%
2024/06/17	15	138.20	9.5	138.53	138.50	5.5	4,680	0.12%
2024/06/14	20.7	134.92	28.3	135.18	137.50	-7.6	4,661	-0.16%
2024/06/13	9.1	129.90	7.6	130.08	130.50	1.5	4,612	0.03%
2024/06/12	6	128.25	1	128.03	128.00	5	4,661	0.11%
2024/06/11	10.2	131.84	8	130.88	129.50	2.2	4,751	0.05%
2024/06/07	5	129.20	18.1	129.21	131.50	-13.1	4,919	-0.27%
2024/06/06	1	122.50	4.8	122.91	122.50	-3.8	5,050	-0.08%
2024/06/05	1.1	123.53	1	123.50	122.50	0.1	5,180	0.00%
2024/06/04	0.1	126.00	1	128.00	124.50	-1	5,423	-0.02%
2024/06/03	2	124.50	5.1	125.25	124.50	-3.1	5,611	-0.06%
2024/05/31	2.3	126.72	1	126.50	126.00	1.3	5,711	0.02%
2024/05/30	6.4	128.05	5.5	128.92	126.50	1	6,029	0.02%
2024/05/29	7.2	130.36	6	130.92	129.50	1.2	6,299	0.02%
2024/05/28	6.2	130.68	39	130.90	130.50	-32.8	6,732	-0.49%
2024/05/27	36.4	128.30	15.8	128.80	132.00	20.6	7,132	0.29%
2024/05/24	0.3	123.56	3	123.83	125.50	-2.7	7,530	-0.04%
2024/05/23	8.6	124.16	4.2	123.36	123.50	4.4	8,075	0.06%
2024/05/22	10.2	126.58	9.2	127.40	128.50	1	8,168	0.01%
2024/05/21	1.4	122.64	4.4	122.39	122.50	-2.9	8,178	-0.04%
2024/05/20	4.5	122.72	10	122.75	122.00	-5.5	8,382	-0.07%
2024/05/17	6.7	120.95	11	121.41	121.00	-4.3	8,493	-0.05%
2024/05/16	11.8	121.84	26.1	121.32	121.00	-14.3	8,795	-0.16%
2024/05/15	21.4	126.39	9	126.33	124.50	12.4	8,924	0.14%
2024/05/14	2	129.51	3	129.50	129.50	-1	8,933	-0.01%
2024/05/13	4.1	128.13	3	127.50	128.00	1.1	8,944	0.01%
2024/05/10	7	125.43	5	126.50	126.50	2	8,984	0.02%
2024/05/09	14.4	127.85	6	130.99	126.50	8.4	8,981	0.09%
2024/05/08	11	130.41	7	130.93	130.50	4	8,971	0.04%
2024/05/07	24.2	129.13	13.7	129.64	129.50	10.5	8,960	0.12%
2024/05/06	10.3	131.46	15.2	131.87	131.00	-4.9	8,936	-0.06%
2024/05/03	11.4	132.88	1.4	133.59	131.50	10	8,934	0.11%
2024/05/02	4.8	134.78	0	0.00	133.50	4.8	8,944	0.05%
2024/04/30	4.4	134.10	13	133.46	134.50	-8.6	8,979	-0.10%
2024/04/29	32.3	133.86	19.3	134.15	133.00	13	9,082	0.14%
2024/04/26	11	139.18	5.2	140.11	138.00	5.8	9,033	0.06%
2024/04/25	4.1	137.69	7.1	138.43	138.00	-3	9,010	-0.03%
2024/04/24	51.1	139.96	33	139.15	139.00	18.1	9,015	0.20%
2024/04/23	11	137.09	5.2	138.69	138.00	5.9	9,025	0.06%
2024/04/22	15.1	143.20	40	144.24	141.00	-25	9,027	-0.28%
2024/04/19	43.4	147.54	38	147.05	146.50	5.4	9,071	0.06%
2024/04/18	29.1	152.58	55.6	153.40	155.00	-26.5	8,940	-0.30%
2024/04/17	43.2	150.98	36.1	151.68	150.00	7.1	8,826	0.08%
2024/04/16	42.3	148.97	34.6	145.68	145.00	7.7	8,690	0.09%
2024/04/15	55.1	148.74	51	149.32	148.00	4.1	8,558	0.05%
2024/04/12	50.6	149.15	19.3	149.83	150.00	31.3	8,486	0.37%
2024/04/11	110.2	154.88	69.5	154.78	149.00	40.8	8,392	0.49%	大買/
2024/04/10	36.8	155.09	32	154.42	157.00	4.8	8,068	0.06%
2024/04/09	9.7	152.29	24.3	152.22	151.50	-14.6	7,908	-0.19%
2024/04/08	19.1	150.66	16.1	152.15	151.00	3	7,829	0.04%
2024/04/03	77.1	150.51	35.4	150.55	151.00	41.7	7,773	0.54%
2024/04/02	13.1	147.12	24	146.40	148.00	-10.9	7,716	-0.14%
2024/04/01	29.9	148.77	24.2	148.41	147.50	5.7	7,683	0.07%
2024/03/29	7.3	144.41	10	143.65	144.00	-2.7	7,584	-0.04%
2024/03/28	23.3	145.47	9	144.83	144.00	14.3	7,547	0.19%
2024/03/27	49.1	145.38	65	145.62	144.50	-15.9	7,500	-0.21%
2024/03/26	47	151.28	57.5	151.09	149.50	-10.5	7,402	-0.14%
2024/03/25	94.2	152.71	84.5	151.58	151.00	9.8	7,180	0.14%
2024/03/22	73.9	146.22	122.8	145.04	147.00	-48.9	6,905	-0.71%	大賣/
2024/03/21	56.2	141.80	91	141.38	139.50	-34.9	6,732	-0.52%
2024/03/20	20.4	138.96	12	138.58	137.50	8.4	6,634	0.13%
2024/03/19	26.2	141.89	11.2	142.05	140.50	15	6,616	0.23%
2024/03/18	14	141.39	30.5	141.96	141.00	-16.4	6,604	-0.25%
2024/03/15	23	139.52	20.3	139.07	138.00	2.8	6,607	0.04%
2024/03/14	27.4	139.50	23.2	140.84	140.50	4.2	6,607	0.06%
2024/03/13	112.1	141.27	61	141.05	140.00	51.1	6,533	0.78%	大買/
2024/03/12	89.4	139.56	65.2	139.99	141.00	24.2	6,441	0.38%
2024/03/11	38	141.12	22.6	140.23	138.50	15.4	6,324	0.24%
2024/03/08	43.3	149.61	58.6	148.88	146.50	-15.3	6,312	-0.24%
2024/03/07	35	157.36	65.2	156.70	158.00	-30.2	6,070	-0.50%
2024/03/06	54.4	158.98	11.1	158.64	156.50	43.3	5,886	0.74%
2024/03/05	82.6	159.89	73.3	158.78	158.50	9.3	5,803	0.16%
2024/03/04	24.2	151.75	38.2	152.43	156.00	-14	5,500	-0.25%
2024/03/01	126.4	151.74	169.1	150.88	151.00	-42.7	5,234	-0.82%	大買/大賣/
2024/02/29	241.6	145.55	277.3	145.90	152.50	-35.6	4,839	-0.74%	大買/大賣/
2024/02/27	196.6	138.44	142.4	138.72	139.00	54.3	4,511	1.20%	大買/大賣/
2024/02/26	93.3	132.01	161.1	131.82	133.50	-67.9	4,068	-1.67%	大賣/
2024/02/23	38.1	125.23	36.2	125.21	124.00	1.9	3,535	0.05%
2024/02/22	31.5	125.04	20.1	124.90	123.50	11.4	3,447	0.33%
2024/02/21	99.3	125.70	69.5	125.28	126.00	29.8	3,412	0.87%
2024/02/20	39.5	123.72	47.8	122.68	124.00	-8.3	3,230	-0.26%
2024/02/19	144.4	123.65	146.1	124.00	123.50	-1.7	3,143	-0.05%	大買/大賣/
2024/02/16	74.2	114.80	64.4	114.19	116.50	9.8	2,869	0.34%
2024/02/15	38.7	108.06	3	109.17	108.00	35.7	2,705	1.32%
2024/02/05	2.3	110.28	5	109.50	109.50	-2.7	2,730	-0.10%
2024/02/02	12	112.08	11.1	112.14	110.50	1	2,809	0.03%
2024/02/01	2	111.66	3.5	111.57	111.50	-1.5	2,806	-0.05%
2024/01/31	2	110.50	3	110.00	110.00	-1	2,886	-0.03%
2024/01/30	1	110.99	0	0.00	110.50	1	2,953	0.03%
2024/01/29	0.3	111.00	8	110.88	111.00	-7.7	3,007	-0.26%
2024/01/26	20.2	110.80	7	110.64	110.00	13.2	3,073	0.43%
2024/01/25	11	111.77	4	112.00	111.50	7	3,121	0.22%
2024/01/24	13	112.62	25.1	112.46	111.50	-12.1	3,127	-0.39%
2024/01/23	21.2	112.01	20.2	112.67	114.00	0.9	3,132	0.03%
2024/01/22	5.2	109.11	15	106.37	108.50	-9.8	3,011	-0.33%
2024/01/19	5	104.90	3	104.83	104.50	2	2,979	0.07%
2024/01/18	6.1	105.67	4	105.00	105.00	2.1	2,973	0.07%
2024/01/17	15.1	108.57	4	109.25	107.00	11.1	2,957	0.37%
2024/01/16	5.1	110.89	2	110.75	110.50	3.1	2,917	0.10%
2024/01/15	25.1	109.26	37	108.55	109.50	-11.9	2,855	-0.42%
2024/01/12	2	104.01	1	104.50	103.50	1	2,760	0.04%
2024/01/11	11.5	104.97	9	104.61	103.50	2.5	2,768	0.09%
2024/01/10	3	103.00	3	103.50	103.00	0	2,733	0.00%
2024/01/09	3.4	102.28	1	103.00	102.00	2.4	2,767	0.09%
2024/01/08	2.1	104.03	2	103.50	104.00	0.1	2,772	0.00%
2024/01/05	3.3	103.73	0	0.00	103.50	3.3	2,785	0.12%
2024/01/04	5.1	104.23	5	104.50	103.00	0.1	2,789	0.00%
2024/01/03	4.3	107.06	2	106.50	107.00	2.3	2,799	0.08%
2024/01/02	1	108.00	2.3	107.97	107.00	-1.3	2,800	-0.04%
2023/12/29	3	107.17	1	107.50	106.50	2	2,816	0.07%
2023/12/28	8	108.88	11	109.55	108.00	-3	2,825	-0.11%
2023/12/27	1	108.00	1	107.00	107.00	0	2,868	0.00%
2023/12/26	0	0.00	2.2	108.73	109.00	-2.2	2,947	-0.07%
2023/12/25	5	107.60	0.1	108.00	107.00	4.9	3,122	0.16%
2023/12/22	0	107.50	4.1	108.26	109.00	-4	3,287	-0.12%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/20	8	108.00	1	109.00	107.50	7	3,479	0.20%
2023/12/19	11.6	108.07	6	107.75	107.00	5.6	3,478	0.16%
2023/12/18	5.3	111.23	10.5	111.79	109.50	-5.2	3,460	-0.15%
2023/12/15	3	110.00	4	109.25	109.00	-1	3,407	-0.03%
2023/12/14	15	109.17	17	109.44	109.00	-2	3,411	-0.06%
2023/12/13	9	112.06	2	111.50	110.00	7	3,433	0.20%
2023/12/12	8.5	112.38	14	113.04	112.50	-5.5	3,422	-0.16%
2023/12/11	15.3	113.52	4.2	111.80	111.50	11.1	3,355	0.33%
2023/12/08	2	112.00	17.1	112.50	111.50	-15.1	3,283	-0.46%
2023/12/07	52	115.49	36.1	113.72	112.00	15.9	3,275	0.49%
2023/12/06	13	112.31	11.5	112.06	112.00	1.5	3,155	0.05%
2023/12/05	9.1	113.33	28.1	111.77	113.00	-19	3,085	-0.62%
2023/12/04	2	107.25	1.1	107.05	107.00	0.9	2,962	0.03%
2023/12/01	2	107.50	4	107.25	106.50	-2	2,955	-0.07%
2023/11/30	3.1	107.01	5.2	108.00	109.00	-2.2	2,950	-0.07%
2023/11/29	1.2	106.07	3	105.50	106.00	-1.9	2,925	-0.06%
2023/11/28	2.1	106.98	2	106.50	106.50	0.1	2,918	0.00%
2023/11/27	25	109.14	13	107.85	106.50	12	2,943	0.41%
2023/11/24	16	111.63	48	112.55	111.00	-32	2,952	-1.08%
2023/11/23	6	109.42	3.3	109.30	108.50	2.7	2,849	0.09%
2023/11/22	11.1	111.14	8	111.06	110.50	3.1	2,828	0.11%
2023/11/21	16	112.75	4.1	111.88	111.50	12	2,802	0.43%
2023/11/20	6.1	110.69	16.3	111.91	113.50	-10.3	2,754	-0.37%
2023/11/17	10	112.05	3.2	112.28	111.50	6.8	2,700	0.25%
2023/11/16	8.6	111.62	21	110.71	112.00	-12.5	2,674	-0.47%
2023/11/15	15.2	112.15	15.2	111.76	111.00	0	2,630	0.00%
2023/11/14	9.2	110.45	4	110.50	110.50	5.2	2,580	0.20%
2023/11/13	22	111.00	21.3	110.85	110.50	0.8	2,566	0.03%
2023/11/10	34.1	109.13	19	109.39	109.50	15.1	2,500	0.60%
2023/11/09	12.2	107.88	17.7	107.69	108.50	-5.5	2,421	-0.23%
2023/11/08	23	111.78	6	111.75	110.50	17	2,407	0.71%
2023/11/07	16	110.84	22.6	110.91	111.50	-6.6	2,359	-0.28%
2023/11/06	7	109.21	11.1	109.04	109.00	-4.1	2,298	-0.18%
2023/11/03	15	107.70	14.1	107.93	108.00	0.9	2,251	0.04%
2023/11/02	5	103.50	10.2	105.61	107.00	-5.2	2,249	-0.23%
2023/11/01	0	0.00	14.1	102.90	104.00	-14.1	2,180	-0.65%
2023/10/31	9	101.06	8.1	102.88	99.10	0.9	2,149	0.04%
2023/10/30	5	100.50	0	0.00	99.50	5	2,116	0.24%
2023/10/27	5	99.20	2	99.10	98.00	3	2,134	0.14%
2023/10/26	2	99.95	1	99.80	99.40	1	2,152	0.05%
2023/10/25	2	99.65	6	99.93	100.00	-4	2,161	-0.19%
2023/10/24	1	97.60	2	98.30	98.50	-1	2,164	-0.05%
2023/10/23	7	98.66	12	98.59	98.60	-5	2,192	-0.23%
2023/10/20	7	94.76	1.1	94.65	95.10	5.9	2,207	0.27%
2023/10/19	7	96.73	21	96.32	96.20	-14	2,237	-0.63%
2023/10/18	23	98.37	16	98.52	98.20	7	2,303	0.30%
2023/10/17	8.5	99.56	5.1	98.86	98.20	3.4	2,314	0.14%
2023/10/16	6	102.67	1	104.50	102.00	5	2,351	0.21%
2023/10/13	3	102.17	2	102.50	103.00	1	2,405	0.04%
2023/10/12	8	104.38	12	104.00	104.00	-4	2,469	-0.16%
2023/10/11	10.1	104.84	2	103.75	103.00	8.1	2,552	0.32%
2023/10/06	2	105.50	9	106.67	107.00	-7	2,572	-0.27%
2023/10/05	14	106.29	4	106.50	106.00	10	2,599	0.38%
2023/10/04	1	103.50	1.4	104.76	105.00	-0.4	2,620	-0.01%
2023/10/03	18.1	107.19	16	108.13	106.00	2.1	2,645	0.08%
2023/10/02	17.8	109.15	17.1	108.65	108.00	0.8	2,644	0.03%
2023/09/28	26.2	109.44	48.3	109.35	110.50	-22.1	2,629	-0.84%
2023/09/27	50.3	107.35	34	107.38	105.50	16.3	2,588	0.63%
2023/09/26	29.1	105.26	28.1	105.09	106.00	1	2,837	0.04%
2023/09/25	11	99.22	22.1	97.66	99.50	-11.1	2,743	-0.40%
2023/09/22	7	94.63	6	94.90	95.30	1	2,864	0.03%
2023/09/21	11	95.08	0	0.00	94.20	11	2,926	0.38%
2023/09/20	9	96.58	7	97.41	96.20	2	2,925	0.07%
2023/09/19	12	98.52	8	100.63	97.30	4	2,947	0.14%
2023/09/18	24.1	101.35	41	101.13	100.00	-16.9	2,949	-0.57%
2023/09/15	18	98.94	25	98.14	99.40	-7	2,918	-0.24%
2023/09/14	11.1	94.52	9	94.50	95.30	2.1	2,939	0.07%
2023/09/13	11.1	94.21	10	94.41	94.00	1.1	2,987	0.04%
2023/09/12	5	94.84	2	94.30	94.00	3	3,103	0.10%
2023/09/11	7.1	97.42	9	99.31	97.40	-1.9	3,112	-0.06%
2023/09/08	5.2	98.50	3	98.90	98.30	2.2	3,132	0.07%
2023/09/07	2.1	99.24	2	99.10	99.00	0.1	3,147	0.00%
2023/09/06	3	100.93	1	99.80	99.70	2	3,188	0.06%
2023/09/05	7	100.64	4	101.25	100.50	3	3,224	0.09%
2023/09/04	1.1	98.73	3	98.37	98.50	-1.9	3,284	-0.06%
2023/09/01	1.6	100.37	4	99.23	98.60	-2.4	3,354	-0.07%
2023/08/31	9	102.17	9	102.56	102.00	0	3,403	0.00%
2023/08/30	17.1	99.82	34	99.56	100.00	-17	3,522	-0.48%
2023/08/29	12	95.08	4	94.88	95.20	8	3,669	0.22%
2023/08/28	7	93.17	5	92.60	92.20	2	3,705	0.05%
2023/08/25	1	94.20	0.1	94.10	93.80	0.9	3,738	0.03%
2023/08/24	2	92.95	3	93.86	93.00	-1	3,780	-0.03%
2023/08/23	1.4	92.64	1	93.10	92.90	0.4	3,801	0.01%
2023/08/22	6.1	93.50	0	0.00	93.40	6.1	3,841	0.16%
2023/08/21	1	95.50	0	0.00	94.90	1	3,894	0.03%
2023/08/18	7	96.89	5.1	96.39	95.80	1.9	3,926	0.05%
2023/08/17	0	95.20	9	94.77	97.50	-9	4,039	-0.22%
2023/08/16	3	92.07	1	92.60	92.70	2	4,105	0.05%
2023/08/15	11	93.95	4	94.35	94.10	7	4,160	0.17%
2023/08/14	5.3	93.40	6.1	95.31	92.20	-0.7	4,222	-0.02%
2023/08/11	8.2	97.14	9	96.20	95.70	-0.8	4,232	-0.02%
2023/08/10	7	101.14	6	100.42	100.00	1	4,260	0.02%
2023/08/09	11	104.18	3.8	104.21	103.00	7.2	4,375	0.16%
2023/08/08	24.1	108.15	25	106.86	105.50	-1	4,444	-0.02%
2023/08/07	5	104.10	0	0.00	104.00	5	4,557	0.11%
2023/08/04	3	101.17	4	101.88	103.00	-1	4,842	-0.02%
2023/08/02	5	101.20	8	101.19	100.50	-3	4,968	-0.06%
2023/08/01	7	103.93	6.1	102.50	102.50	1	5,144	0.02%
2023/07/31	1	105.00	1	105.00	104.50	0	5,217	0.00%
2023/07/28	1.5	103.99	0	0.00	103.00	1.5	5,426	0.03%
2023/07/27	0.8	102.50	1	102.00	102.50	-0.2	5,576	0.00%
2023/07/26	3.5	102.71	12	101.88	101.00	-8.5	5,829	-0.15%
2023/07/25	5	105.41	3.1	105.00	105.50	1.9	6,000	0.03%
2023/07/24	5.1	101.81	2	102.00	103.00	3.1	6,090	0.05%
2023/07/21	25.6	104.15	22	104.64	103.50	3.6	6,216	0.06%
2023/07/20	11.1	107.83	7	109.00	109.00	4.1	6,434	0.06%
2023/07/19	21.2	107.63	14	108.96	107.00	7.2	6,610	0.11%
2023/07/18	26	112.60	10.5	111.31	110.00	15.5	6,777	0.23%
2023/07/17	24.1	112.73	14	113.68	115.00	10	6,991	0.14%
2023/07/14	10	112.75	11	112.91	110.50	-1	7,564	-0.01%
2023/07/13	21.3	113.88	13	114.35	111.50	8.3	7,951	0.10%
2023/07/12	8	116.81	4	116.88	115.50	4	8,180	0.05%
2023/07/11	11	118.27	1.1	118.77	116.00	9.9	8,400	0.12%
2023/07/10	7.1	117.43	7.1	118.63	118.00	0	8,669	0.00%
2023/07/07	8	118.38	18.1	117.33	116.50	-10.1	9,016	-0.11%
2023/07/06	17	120.56	18	121.31	119.50	-1	9,275	-0.01%
2023/07/05	20.2	126.66	21.2	125.55	122.00	-1	9,261	-0.01%
2023/07/04	88.2	127.24	94.1	128.08	127.50	-5.9	9,148	-0.06%
2023/07/03	18.1	118.39	27.3	118.10	120.00	-9.2	8,746	-0.11%
2023/06/30	52.3	117.97	59.6	117.57	117.50	-7.3	8,684	-0.08%
2023/06/29	10.1	113.96	6.2	114.39	115.50	3.9	8,605	0.05%
2023/06/28	4	109.75	5.2	110.29	110.50	-1.2	8,562	-0.01%
2023/06/27	7	110.21	2.2	109.73	109.00	4.8	8,591	0.06%
2023/06/26	7.2	111.72	70	111.84	111.00	-62.8	8,728	-0.72%
2023/06/21	8	115.00	9.1	114.45	114.00	-1.1	8,775	-0.01%
2023/06/20	94	114.00	38.4	113.19	115.00	55.7	8,777	0.63%
2023/06/19	10.2	115.44	7.2	114.36	114.00	3	8,761	0.03%
2023/06/16	68.4	115.64	65.9	113.14	112.50	2.5	8,772	0.03%
2023/06/15	2	110.00	9	110.50	111.00	-7	8,673	-0.08%
2023/06/14	9	110.94	9	111.06	109.50	0	8,652	0.00%
2023/06/13	3.2	109.77	9.1	110.06	110.00	-5.9	8,637	-0.07%
2023/06/12	4.2	110.26	5	110.80	110.50	-0.8	8,625	-0.01%
2023/06/09	6.1	112.35	9.2	111.76	112.00	-3.1	8,596	-0.04%
2023/06/08	24	115.67	15.1	115.17	112.00	9	8,582	0.10%
2023/06/07	16.2	118.02	21.2	117.86	118.00	-5.1	8,569	-0.06%
2023/06/06	10	116.60	18	116.44	117.50	-8	8,597	-0.09%
2023/06/05	42.2	118.51	34.5	118.48	117.50	7.7	8,620	0.09%
2023/06/02	39.1	115.74	31.2	116.67	115.00	8	8,593	0.09%
2023/06/01	5	109.40	6	109.17	108.50	-1	8,395	-0.01%
2023/05/31	6	107.67	19	108.18	110.00	-13	8,374	-0.16%
2023/05/30	9.2	107.33	4	107.38	107.00	5.2	8,362	0.06%
2023/05/29	8	109.25	6	108.67	108.50	2	8,339	0.02%
2023/05/26	12.1	107.51	13	108.58	107.00	-0.9	8,391	-0.01%
2023/05/25	19	111.24	23.5	110.16	109.50	-4.5	8,386	-0.05%
2023/05/24	15.1	112.77	23	112.22	113.00	-7.9	8,370	-0.09%
2023/05/23	53	113.72	33.1	113.41	113.50	19.9	8,407	0.24%
2023/05/22	34.1	111.35	44.1	111.39	112.00	-10	8,357	-0.12%
2023/05/19	62.6	109.22	58	107.62	106.50	4.6	8,335	0.05%
2023/05/18	68.1	110.48	76	110.31	111.00	-7.9	8,407	-0.09%
2023/05/17	26.1	106.67	26.3	108.09	109.00	-0.3	8,483	0.00%
2023/05/16	23	107.83	20	106.48	106.00	3	8,513	0.04%
2023/05/15	77.1	106.73	99.2	106.39	106.50	-22.1	8,690	-0.25%
2023/05/12	23	110.28	23.2	110.91	112.00	-0.2	8,774	0.00%
2023/05/11	74.3	113.98	140	113.68	110.50	-65.8	8,722	-0.75%	大賣/
2023/05/10	159	119.73	114.2	119.21	117.50	44.8	8,558	0.52%	大買/大賣/
2023/05/09	38.1	116.47	68.1	116.55	116.00	-30	8,296	-0.36%
2023/05/08	70.1	120.73	54.2	120.19	119.00	15.9	8,181	0.19%
2023/05/05	48	116.48	58.2	116.63	117.00	-10.2	8,074	-0.13%
2023/05/04	28.1	119.66	24	119.15	119.00	4.1	8,043	0.05%
2023/05/03	70	116.97	53.4	117.50	117.00	16.6	7,865	0.21%
2023/05/02	63.1	116.57	41.1	116.76	120.00	21.9	7,825	0.28%
2023/04/28	46.1	111.08	25	110.90	112.00	21.1	7,595	0.28%
2023/04/27	44.2	106.04	232	105.76	107.00	-187.8	7,429	-2.53%	大賣/鉅額交易
2023/04/26	72	110.49	14	110.07	108.00	58	7,325	0.79%
2023/04/25	56.1	110.83	164.3	108.98	108.50	-108.2	7,193	-1.50%	大賣/鉅額交易
2023/04/24	75.3	111.76	23.1	111.69	110.50	52.2	6,926	0.75%
2023/04/21	55	110.12	81	110.15	109.00	-26	6,817	-0.38%
2023/04/20	29	117.76	29	116.45	113.50	0	6,671	0.00%
2023/04/19	109.2	117.28	83.1	116.71	118.50	26.1	6,495	0.40%	大買/
2023/04/18	35	114.36	60.3	115.34	121.00	-25.3	5,976	-0.42%
2023/04/17	48.3	109.35	26.2	109.50	110.00	22.1	5,638	0.39%
2023/04/14	21.1	107.19	54.2	107.16	105.00	-33.1	5,814	-0.57%
2023/04/13	38	104.26	49.5	104.55	104.50	-11.5	5,720	-0.20%
2023/04/12	82.2	102.33	91.5	102.38	103.00	-9.3	5,526	-0.17%
2023/04/11	68.5	94.33	32.1	94.14	97.50	36.4	5,297	0.69%
2023/04/10	24	90.35	36	89.56	90.50	-12	5,192	-0.23%
2023/04/07	2.4	89.08	0	0.00	89.10	2.4	5,454	0.04%
2023/04/06	3.1	88.32	20	88.59	89.00	-16.9	5,655	-0.30%
2023/03/31	17	89.24	16	88.10	88.20	1	5,771	0.02%
2023/03/30	32.8	89.30	31	89.43	89.00	1.8	5,965	0.03%
2023/03/29	2	87.65	1	86.70	87.90	1	6,163	0.02%
2023/03/28	1	86.50	31	86.54	87.00	-30	6,340	-0.47%
2023/03/27	19	89.83	17	89.76	88.40	2	6,384	0.03%
2023/03/24	5	88.58	12.1	88.66	88.30	-7.1	6,384	-0.11%
2023/03/23	4.1	87.64	4.2	87.67	88.30	-0.1	6,606	0.00%
2023/03/22	16.3	87.75	7.3	87.48	86.80	9.1	6,779	0.13%
2023/03/21	13	87.97	7	87.80	88.20	6	6,859	0.09%
2023/03/20	5	85.42	7	85.31	85.80	-2	6,840	-0.03%
2023/03/17	34	83.57	0	0.00	84.00	34	6,860	0.50%
2023/03/16	4	83.85	5.2	84.78	82.60	-1.2	6,882	-0.02%
2023/03/15	6	85.13	2.1	84.72	84.50	3.9	6,890	0.06%
2023/03/14	0	0.00	20	85.10	84.40	-20	6,946	-0.29%
2023/03/13	24	85.00	13	84.67	85.10	11	6,998	0.16%
2023/03/10	15.3	85.15	69	84.28	84.10	-53.7	7,038	-0.76%
2023/03/09	95	88.76	46	89.01	87.30	49	6,984	0.70%
2023/03/08	12.2	88.91	6	88.70	88.60	6.2	6,896	0.09%
2023/03/07	7	88.94	20.1	89.87	89.60	-13.1	6,809	-0.19%
2023/03/06	24	86.68	12	86.62	86.70	12	6,674	0.18%
2023/03/03	36	85.58	5	85.34	85.20	31	6,661	0.47%
2023/03/02	5	85.20	4.5	86.00	84.30	0.5	6,638	0.01%
2023/03/01	24	86.49	3	86.23	85.90	21	6,615	0.32%
2023/02/24	7.1	88.84	14	87.91	87.00	-6.9	6,593	-0.10%
2023/02/23	23	87.87	6	88.37	88.60	17	6,519	0.26%
2023/02/22	38.1	86.26	25	86.20	86.00	13.1	6,480	0.20%
2023/02/21	22	87.54	11.1	87.51	87.20	10.9	6,431	0.17%
2023/02/20	45.3	90.22	29	90.40	89.20	16.3	6,358	0.26%
2023/02/17	28	89.50	8	89.59	89.80	20	6,281	0.32%
2023/02/16	40	89.58	19	90.28	88.70	21	6,218	0.34%
2023/02/15	66.1	88.82	15	89.18	89.20	51.1	6,087	0.84%
2023/02/14	21	87.60	68	87.67	86.70	-47	5,931	-0.79%
2023/02/13	134	88.55	96.1	88.75	87.50	37.9	5,860	0.65%	大買/
2023/02/10	98.8	86.04	46.2	86.67	86.50	52.6	5,610	0.94%
2023/02/09	4	82.95	7	82.84	82.60	-3	5,385	-0.06%
2023/02/08	9.2	82.37	2	82.25	82.30	7.2	5,346	0.13%
2023/02/07	3	81.50	1.1	80.83	81.20	1.9	5,317	0.04%
2023/02/06	24.1	81.51	1	81.60	82.20	23.1	5,280	0.44%
2023/02/03	10	82.08	64.1	82.54	81.10	-54.1	5,254	-1.03%
2023/02/02	67	87.50	4	86.08	85.50	63	5,161	1.22%
2023/02/01	6.1	87.84	16	87.53	87.10	-9.9	5,090	-0.19%
2023/01/31	13	86.98	6	86.83	87.00	7	5,030	0.14%
2023/01/30	4	84.05	13	84.28	84.80	-9	4,904	-0.18%
2023/01/17	16.7	82.98	10	83.00	82.90	6.7	4,882	0.14%
2023/01/16	4	80.30	5	80.60	81.40	-1	4,844	-0.02%
2023/01/13	11.1	81.57	19	81.81	80.40	-8	4,825	-0.16%
2023/01/12	27.3	81.81	16	82.14	81.90	11.3	4,789	0.24%
2023/01/11	24	82.25	13	82.89	81.70	11	4,760	0.23%
2023/01/10	3.4	81.88	25.1	82.44	80.90	-21.7	4,674	-0.46%
2023/01/09	17	84.25	16.1	83.96	84.00	0.9	4,576	0.02%
2023/01/06	33.8	84.97	30	85.23	84.50	3.8	4,466	0.08%
2023/01/05	32.4	89.57	42	89.94	88.10	-9.6	4,346	-0.22%
2023/01/04	144.1	93.76	185.2	92.92	90.50	-41.1	4,210	-0.98%	大買/大賣/
2023/01/03	79.1	88.87	50.1	89.19	90.40	29	3,741	0.77%
2022/12/30	26	86.35	15	86.68	84.90	11	3,571	0.31%
2022/12/29	21	86.57	27.1	86.15	85.70	-6.1	3,450	-0.18%
2022/12/28	50	88.97	50.6	89.04	88.90	-0.6	3,278	-0.02%
2022/12/27	196.8	88.20	173.1	88.50	87.70	23.8	3,061	0.78%	大買/大賣/
2022/12/26	74.1	85.36	85.6	84.89	85.60	-11.5	2,739	-0.42%
2022/12/23	38.1	83.27	30.1	83.21	82.90	8	2,509	0.32%
2022/12/22	118.4	83.26	115	81.66	82.40	3.4	2,370	0.14%	大買/大賣/
2022/12/21	80	82.39	52.2	82.34	82.30	27.8	2,151	1.29%
2022/12/20	41.1	79.00	25	79.74	78.00	16.1	1,885	0.85%
2022/12/19	31	77.99	24	77.35	75.70	7	1,684	0.42%
2022/12/16	16.1	80.28	19.3	78.87	76.70	-3.2	1,606	-0.20%
2022/12/15	39.3	81.88	34.3	81.72	79.50	5.1	1,442	0.35%
2022/12/14	25.7	79.04	33.8	79.27	81.40	-8.1	1,150	-0.70%
2022/12/13	22.1	73.92	18	73.96	74.00	4.1	944	0.43%
2022/12/12	0	0.00	2	69.40	70.90	-2	839	-0.24%
2022/12/09	1	71.40	0	0.00	69.20	1	796	0.13%
2022/12/08	0	0.00	4	69.90	69.90	-4	755	-0.53%
2022/12/07	4	69.43	3	70.53	68.50	1	722	0.14%
2022/12/06	5	70.26	5	71.70	70.80	0	691	0.00%
2022/12/05	8.1	70.25	7	70.24	69.00	1.1	621	0.18%
2022/12/02	4	66.88	23	68.49	70.20	-19	553	-3.43%
2022/12/01	0	0.00	2	64.50	63.90	-2	491	-0.41%
2022/11/30	22	63.25	1.2	63.64	63.70	20.8	486	4.26%
2022/11/29	1	61.60	8.1	61.43	61.50	-7.1	470	-1.50%
2022/11/28	1	61.90	0	0.00	62.70	1	468	0.21%
2022/11/25	1	63.60	3	63.60	62.70	-2	470	-0.43%
2022/11/23	1	61.90	0	0.00	62.00	1	474	0.21%
2022/11/22	1	60.80	0	0.00	60.90	1	474	0.21%
2022/11/21	1	61.10	0	0.00	61.80	1	494	0.20%
2022/11/18	1	61.50	0	0.00	61.50	1	508	0.20%
2022/11/17	1	61.70	0	0.00	61.50	1	516	0.19%
2022/11/16	0.1	61.50	0	0.00	61.10	0.1	523	0.01%
2022/11/15	0	0.00	1	61.90	62.00	-1	526	-0.19%
2022/11/11	8	62.06	0	0.00	60.90	8	527	1.52%
2022/11/10	3	63.80	1	65.10	63.30	2	515	0.39%
2022/11/09	0	0.00	1	63.50	63.70	-1	520	-0.19%
2022/11/04	2	63.65	2	62.50	62.60	0	537	0.00%
2022/10/28	0	0.00	3	60.80	60.40	-3	546	-0.55%
2022/10/26	2	62.60	0	0.00	61.80	2	560	0.36%
2022/10/25	4	63.43	3	63.52	62.70	1	559	0.17%
2022/10/21	3	60.73	0	0.00	59.10	3	542	0.55%
2022/10/20	1	61.50	0	0.00	61.60	1	538	0.19%
2022/10/19	0	0.00	1	62.60	62.80	-1	541	-0.18%
2022/10/18	0	0.00	1	62.20	62.30	-1	543	-0.18%
2022/10/17	1	59.20	0	0.00	59.40	1	546	0.18%
2022/10/11	1	64.51	0.4	64.60	64.40	0.6	567	0.11%
2022/10/07	0	67.10	0	0.00	66.70	0	590	0.01%
2022/10/05	0	0.00	3	67.27	67.00	-3	643	-0.47%
2022/10/04	2	66.60	0	0.00	66.60	2	674	0.30%
2022/09/29	1	66.90	0	0.00	67.00	1	711	0.14%
2022/09/28	1	68.10	0	0.00	66.40	1	720	0.14%
2022/09/23	1	71.50	1	73.80	71.90	0	768	0.00%
2022/09/21	1	70.50	0	0.00	70.40	1	818	0.12%
2022/09/20	1	69.80	0	0.00	70.00	1	867	0.12%
2022/09/19	1.2	70.27	0	0.00	70.10	1.2	897	0.13%
2022/09/16	0	0.00	0.5	73.00	72.60	-0.5	927	-0.05%
2022/09/13	0	0.00	0.1	76.00	75.10	-0.1	958	-0.02%
2022/09/08	0	0.00	0.2	74.90	75.30	-0.2	973	-0.02%
2022/09/07	0.1	75.40	0	0.00	74.50	0.1	979	0.01%
2022/08/30	1	79.90	1	79.00	79.20	0	1,089	0.00%
2022/08/29	1	78.00	0	0.00	78.00	1	1,080	0.09%
2022/08/26	3	78.70	2.1	79.41	79.00	0.9	1,080	0.08%
2022/08/19	0	0.00	1.3	85.30	85.30	-1.3	1,056	-0.12%
2022/08/16	1	84.98	0	0.00	84.70	1	1,087	0.09%
2022/08/12	1	81.00	0	0.00	81.70	1	1,060	0.09%
2022/08/11	0	0.00	1	80.10	80.50	-1	1,066	-0.09%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/09	0	0.00	1	79.00	78.80	-1	1,086	-0.09%
2022/08/04	2	76.80	2	77.40	77.80	0	1,177	0.00%
2022/08/03	0	0.00	1	78.40	77.80	-1	1,187	-0.08%
2022/07/29	1	82.30	2	81.95	81.40	-1	1,221	-0.08%
2022/07/28	1	81.90	3	81.80	81.40	-2	1,233	-0.16%
2022/07/27	0	0.00	1	81.40	81.70	-1	1,244	-0.08%
2022/07/26	0	0.00	1	81.70	81.20	-1	1,279	-0.08%
2022/07/25	2	82.55	0	0.00	82.60	2	1,319	0.15%
2022/07/22	0.1	81.10	0	0.00	80.80	0.1	1,349	0.01%
2022/07/20	0	0.00	15	80.36	79.80	-15	1,462	-1.03%
2022/07/19	4	79.40	1.1	79.13	79.60	2.9	1,505	0.20%
2022/07/18	1	78.30	0	0.00	78.20	1	1,556	0.06%
2022/07/15	7	77.41	5.3	77.33	77.20	1.7	1,659	0.10%
2022/07/14	13	79.32	3	77.93	78.80	10	1,703	0.59%
2022/07/13	0	0.00	0.4	82.80	81.50	-0.4	1,707	-0.02%
2022/07/12	6.8	86.42	14	85.27	81.20	-7.2	1,740	-0.42%
2022/07/11	1	88.81	8	88.90	88.20	-7	1,715	-0.41%
2022/07/08	2	90.80	1	91.30	89.90	1	1,708	0.06%
2022/07/07	1	88.20	7	88.77	89.00	-6	1,696	-0.35%
2022/07/06	1	90.50	1	91.00	89.70	0	1,680	0.00%
2022/07/05	11	91.38	3	91.53	91.40	8	1,673	0.48%
2022/07/04	1.4	89.90	1	91.30	89.40	0.4	1,657	0.02%
2022/07/01	3	93.07	15	91.52	90.30	-12	1,643	-0.73%
2022/06/30	7	94.94	9	94.37	93.70	-2	1,613	-0.12%
2022/06/29	10	97.23	20	96.64	96.20	-10	1,586	-0.63%
2022/06/28	25	97.67	1	98.10	97.40	24	1,552	1.55%
2022/06/27	6.2	95.99	8	95.85	95.80	-1.8	1,501	-0.12%
2022/06/24	2	94.40	5	94.82	95.60	-3	1,470	-0.20%
2022/06/23	1	92.40	1.4	92.12	92.40	-0.4	1,435	-0.02%
2022/06/22	0	0.00	2	92.80	92.00	-2	1,426	-0.14%
2022/06/21	0	0.00	0.1	92.20	92.10	-0.1	1,411	-0.01%
2022/06/20	1	92.40	1	92.00	91.50	0	1,405	0.00%
2022/06/17	0	0.00	2	91.60	92.20	-2	1,396	-0.14%
2022/06/16	1	93.80	0	0.00	92.10	1	1,390	0.07%
2022/06/15	4	95.87	0	0.00	93.70	4	1,384	0.29%
2022/06/14	0	0.00	2	92.80	92.50	-2	1,364	-0.15%
2022/06/13	1	92.60	6.8	92.89	92.60	-5.8	1,357	-0.43%
2022/06/10	2	96.30	4	96.48	95.50	-2	1,343	-0.15%
2022/06/09	7	95.77	4	94.98	96.90	3	1,315	0.23%
2022/06/06	2	92.30	1	92.70	92.40	1	1,266	0.08%
2022/06/02	3	92.80	0	0.00	92.80	3	1,266	0.24%
2022/06/01	4	94.45	1	94.30	94.20	3	1,266	0.24%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/27	0	0.00	3	91.00	91.10	-3	1,257	-0.24%
2022/05/26	0.1	91.00	0	0.00	90.60	0.1	1,254	0.00%
2022/05/25	3	91.83	10	91.56	91.30	-7	1,246	-0.56%
2022/05/24	10	92.85	3	92.47	91.50	7	1,236	0.57%
2022/05/23	2	91.00	1	91.20	90.90	1	1,209	0.08%
2022/05/20	0	0.00	1	92.00	91.60	-1	1,207	-0.08%
2022/05/19	2.3	92.63	3	92.27	92.20	-0.7	1,201	-0.06%
2022/05/18	2.2	94.58	2	92.40	94.40	0.2	1,190	0.01%
2022/05/17	1	91.00	5	91.20	90.90	-4	1,169	-0.34%
2022/05/16	0	0.00	7	91.21	90.10	-7	1,162	-0.60%
2022/05/13	9.1	91.03	40	92.09	91.20	-30.9	1,145	-2.70%
2022/05/12	0.1	95.30	1	95.60	95.10	-1	1,075	-0.09%
2022/05/11	2	95.60	0	0.00	94.90	2	1,070	0.19%
2022/05/10	0	0.00	10	94.30	97.10	-10	1,056	-0.95%
2022/05/09	6	97.07	3	96.30	95.90	3	1,050	0.29%
2022/05/06	6.1	99.41	3	101.17	99.00	3.1	1,034	0.30%
2022/05/05	7	103.93	9	103.67	103.50	-2	1,010	-0.20%
2022/05/04	2	104.50	0	0.00	103.50	2	998	0.20%
2022/05/03	3	104.83	19.1	105.09	104.50	-16.1	985	-1.63%
2022/04/29	12.2	110.88	36	110.61	110.50	-23.8	953	-2.50%
2022/04/28	5.2	115.10	11	117.63	115.00	-5.9	914	-0.64%
2022/04/27	21	118.64	18.1	119.13	121.00	2.9	887	0.33%
2022/04/26	33.3	120.37	12	121.25	122.00	21.3	839	2.54%
2022/04/25	9	118.44	14	118.32	119.00	-5	758	-0.66%
2022/04/22	15.1	120.34	37	121.27	122.00	-21.9	704	-3.11%
2022/04/21	51.2	121.41	18.6	122.27	122.50	32.6	650	5.01%
2022/04/20	9	112.94	4.5	113.17	117.50	4.5	531	0.85%
2022/04/19	14.8	106.13	5.1	106.61	107.00	9.8	471	2.07%
2022/04/18	5	105.10	0	0.00	106.00	5	447	1.12%
2022/04/15	5	99.80	0	0.00	99.70	5	433	1.15%
2022/03/28	1	101.00	3	99.57	101.00	-2	534	-0.37%
2022/03/25	1.1	99.70	0	0.00	99.50	1.1	556	0.19%
2022/03/24	0	0.00	1	101.00	100.50	-1	579	-0.17%
2022/03/21	1	99.50	11	99.28	99.40	-10	603	-1.66%
2022/03/16	0	0.00	1	96.00	96.10	-1	719	-0.14%
2022/03/14	1	96.50	0	0.00	95.70	1	729	0.14%
2022/03/08	0	0.00	1	94.00	93.50	-1	755	-0.13%
2022/03/07	0.2	97.00	1	96.80	96.00	-0.8	757	-0.11%
2022/03/04	3	100.40	1	102.00	100.00	2	757	0.26%
2022/03/03	13	102.27	7	100.79	103.00	6	768	0.78%
2022/03/02	0	0.00	1	97.00	97.00	-1	782	-0.13%
2022/02/25	1	95.70	1	96.90	96.60	0	795	0.00%
2022/02/24	1	97.10	2	95.70	94.20	-1	801	-0.12%
2022/02/21	3	99.47	1	99.80	99.60	2	862	0.23%
2022/02/18	1	99.80	1	100.00	99.90	0	869	0.00%
2022/02/17	1	100.00	0	0.00	100.00	1	878	0.11%
2022/02/14	2	99.75	0	0.00	100.00	2	886	0.23%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/07	3	102.00	1	102.00	101.50	2	930	0.21%
2022/01/26	1	101.50	2	101.75	101.50	-1	931	-0.11%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	2.5	102.00	0	0.00	102.50	2.5	933	0.27%
2022/01/21	2	105.75	0	0.00	104.00	2	934	0.21%
2022/01/20	0.5	108.00	2.1	107.51	108.00	-1.6	928	-0.17%
2022/01/19	1	103.50	1	103.50	103.50	0	914	0.00%
2022/01/14	0	0.00	2	101.50	103.00	-2	934	-0.21%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/12	0	0.00	1	105.00	105.00	-1	974	-0.10%
2022/01/11	0	0.00	3	108.67	107.50	-3	975	-0.31%
2022/01/10	4	110.63	8	111.69	111.00	-4	961	-0.42%
2022/01/07	7.8	109.59	3	110.67	111.50	4.8	929	0.52%
2022/01/06	0	0.00	1	102.50	102.50	-1	887	-0.11%
2022/01/05	0	0.00	2	105.50	105.00	-2	879	-0.23%
2021/12/30	3	107.67	1	107.00	107.50	2	937	0.21%
2021/12/29	1	105.00	3	105.83	105.50	-2	933	-0.21%
2021/12/27	1	105.00	0	0.00	105.00	1	929	0.11%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	2	110.00	0	0.00	108.00	2	918	0.22%
2021/12/22	6.3	112.56	5	112.40	111.00	1.3	907	0.14%
2021/12/21	7	111.00	4	111.63	113.50	3	886	0.34%
2021/12/20	3	109.33	1	108.00	108.00	2	855	0.23%
2021/12/17	0	0.00	2	104.50	105.00	-2	831	-0.24%
2021/12/16	1	105.00	3	106.50	104.50	-2	821	-0.24%
2021/12/15	1	105.00	3	107.33	106.50	-2	808	-0.25%
2021/12/14	8	107.25	7	107.64	104.50	1	795	0.13%
2021/12/13	8	110.81	11	109.45	113.00	-3	760	-0.39%
2021/12/10	9.1	100.63	5	104.80	106.00	4.1	698	0.59%
2021/12/09	0	0.00	1	96.60	96.80	-1	670	-0.15%
2021/12/08	7	96.79	1	95.20	95.00	6	661	0.91%
2021/12/07	0	0.00	1	95.70	95.80	-1	652	-0.15%
2021/12/03	0	0.00	1	92.50	93.40	-1	634	-0.16%
2021/12/02	2.2	90.00	1	90.00	90.00	1.2	623	0.19%
2021/12/01	1	92.10	1	92.10	92.00	0	616	0.00%
2021/11/30	0.1	95.80	0	0.00	95.40	0.1	613	0.02%
2021/11/29	1	90.70	4.2	90.68	92.60	-3.2	604	-0.53%
2021/11/26	4.3	94.82	2	92.75	92.60	2.3	584	0.38%
2021/11/25	0	0.00	4	101.00	98.60	-4	553	-0.72%
2021/11/23	0	0.00	1	101.00	100.00	-1	540	-0.19%
2021/11/22	0	0.00	5.1	100.39	100.00	-5.1	532	-0.96%