峰源-KY (6807)-台新-台中券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
148張
產業
上市居家生活▼0.31%
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	71.50	1	72.00	71.50	0	277	0.00%
2024/09/05	3	71.93	0	0.00	72.60	3	286	1.05%
2024/09/04	1	73.00	0	0.00	70.20	1	293	0.34%
2024/09/03	1	77.80	1	77.80	77.00	0	286	0.00%
2024/09/02	2	76.25	1	77.90	76.90	1	283	0.35%
2024/08/29	4	73.65	0	0.00	72.90	4	275	1.45%
2024/08/28	2	77.40	0	0.00	76.70	2	263	0.76%
2024/08/26	5	76.96	3	79.00	77.90	2	261	0.76%
2024/08/23	0	0.00	1	78.40	79.40	-1	254	-0.39%
2024/08/22	3	78.13	0	0.00	78.70	3	255	1.17%
2024/08/21	0	0.00	1	80.00	79.40	-1	253	-0.40%
2024/08/20	2	79.05	1	78.60	78.10	1	261	0.38%
2024/08/19	1	77.20	1	78.10	77.00	0	259	0.00%
2024/08/16	0	0.00	2	76.70	77.20	-2	258	-0.78%
2024/08/15	1	72.00	0	0.00	74.50	1	251	0.40%
2024/08/14	3	71.43	6	72.90	74.00	-3	245	-1.22%
2024/08/13	0	0.00	11	71.10	71.10	-11	230	-4.78%
2024/08/09	6	59.30	0	0.00	58.90	6	239	2.50%
2024/08/07	0	0.00	3.3	60.81	60.30	-3.3	255	-1.30%
2024/08/06	2	56.90	0.1	57.80	58.20	1.9	261	0.73%
2024/08/05	4	59.53	0	0.00	59.50	4	257	1.55%
2024/08/02	1	68.80	2	67.75	66.10	-1	252	-0.40%
2024/08/01	0	0.00	1	64.40	65.20	-1	243	-0.41%
2024/07/30	0	0.00	2	59.55	60.30	-2	237	-0.84%
2024/07/29	3	58.87	2.1	59.50	60.30	0.9	234	0.38%
2024/07/26	0	0.00	3	56.90	57.10	-3	226	-1.32%
2024/07/23	2	56.50	2	55.95	56.10	0	225	0.00%
2024/07/19	0	0.00	3	58.07	58.10	-3	219	-1.37%
2024/07/17	0	0.00	1	59.30	59.40	-1	217	-0.46%
2024/07/15	1	59.10	0	0.00	59.20	1	219	0.46%
2024/07/12	0	0.00	0.1	60.00	59.90	-0.1	218	-0.05%
2024/07/11	3	59.00	3	58.00	58.00	0	217	0.00%
2024/07/10	1	59.30	1	60.00	59.60	0	212	0.00%
2024/07/09	1	58.50	1	58.20	58.10	0	217	0.00%
2024/07/08	1	57.40	1	59.10	59.00	0	220	0.00%
2024/07/05	2	59.70	0	0.00	60.50	2	228	0.88%
2024/07/04	2	59.55	2	58.60	59.70	0	233	0.00%
2024/07/03	0	0.00	1	61.50	61.20	-1	234	-0.43%
2024/06/26	0	0.00	1	63.30	63.50	-1	233	-0.43%
2024/06/24	0	0.00	3	62.67	62.20	-3	234	-1.28%
2024/06/21	0	0.00	1	60.40	61.30	-1	234	-0.43%
2024/06/20	0	0.00	1	60.00	60.40	-1	234	-0.43%
2024/06/18	1	58.70	1	58.80	58.70	0	234	0.00%
2024/06/17	2	58.60	0	0.00	58.50	2	235	0.85%
2024/06/14	1	60.70	0	0.00	60.20	1	231	0.43%
2024/06/13	0	0.00	1	60.70	61.90	-1	231	-0.43%
2024/06/12	6.2	60.60	2	61.00	61.10	4.2	233	1.81%
2024/06/11	0	0.00	4	58.55	59.90	-4	222	-1.79%
2024/06/06	3	55.53	0	0.00	55.90	3	211	1.42%
2024/06/05	1	56.00	1	56.10	56.00	0	209	0.00%
2024/06/04	1	56.00	0	0.00	56.20	1	209	0.48%
2024/06/03	0	0.00	1	56.90	56.70	-1	209	-0.48%
2024/05/31	0	0.00	2	56.40	56.40	-2	208	-0.96%
2024/05/29	1	57.10	0	0.00	56.40	1	208	0.48%
2024/05/28	5	55.44	2	54.90	55.70	3	206	1.45%
2024/05/27	1	56.60	0	0.00	56.10	1	203	0.49%
2024/05/24	4	56.75	3	56.83	56.60	1	199	0.50%
2024/05/23	0	0.00	1	54.70	54.40	-1	188	-0.53%
2024/05/20	0	0.00	2	55.40	55.40	-2	183	-1.09%
2024/05/17	1	55.80	0	0.00	55.30	1	180	0.55%
2024/05/16	2	56.60	0	0.00	55.30	2	178	1.12%
2024/05/15	0	0.00	0.1	54.80	54.80	-0.1	169	-0.06%
2024/05/13	0	0.00	2	53.30	53.30	-2	142	-1.40%
2024/05/10	0	0.00	1	48.00	48.50	-1	136	-0.73%
2024/05/09	1.2	45.80	0	0.00	45.65	1.2	128	0.93%
2024/05/08	0.3	46.50	0	0.00	46.55	0.3	127	0.23%
2024/05/06	0	0.00	1	46.50	46.40	-1	125	-0.80%
2024/04/15	0	0.00	2	44.55	44.10	-2	127	-1.57%
2024/04/12	2	47.50	0	0.00	46.75	2	118	1.68%
2024/04/11	0	0.00	2	46.10	47.50	-2	115	-1.73%
2024/04/10	0	0.00	1	45.40	45.40	-1	104	-0.96%
2024/04/09	0	0.00	1	44.00	43.75	-1	98	-1.01%
2024/04/02	5	41.80	5	41.45	41.80	0	89	0.00%
2024/03/07	0	0.00	1	37.75	38.25	-1	109	-0.91%
2024/02/19	0	0.00	1	36.30	36.30	-1	111	-0.90%
2024/01/31	1	35.10	1	35.50	35.35	0	136	0.00%
2024/01/25	0	0.00	1	35.45	35.45	-1	146	-0.68%
2024/01/22	1	35.30	1	35.25	35.25	0	146	0.00%
2024/01/19	1	35.30	1	35.20	35.25	0	147	0.00%
2024/01/15	3	34.98	3	35.07	35.00	0	149	0.00%
2024/01/12	1	35.00	1	35.30	35.20	0	149	0.00%
2024/01/11	3	35.23	3	34.95	35.35	0	147	0.00%
2024/01/10	1	35.70	0	0.00	35.55	1	141	0.71%
2024/01/09	0	0.00	1	37.00	37.15	-1	140	-0.71%
2024/01/05	0	0.00	1	38.10	38.25	-1	143	-0.70%
2024/01/04	1	37.65	0	0.00	37.90	1	152	0.66%
2023/12/26	0	0.00	1	37.50	37.80	-1	159	-0.63%
2023/12/15	0	0.00	1	38.75	38.55	-1	153	-0.65%
2023/12/14	1	38.50	1	38.15	38.30	0	153	0.00%
2023/12/13	1	38.30	0	0.00	38.50	1	157	0.64%
2023/12/11	0	0.00	10	37.00	37.50	-10	144	-6.90%
2023/12/06	0	0.00	1	36.05	35.90	-1	161	-0.62%
2023/12/05	0	0.00	7	36.35	36.30	-7	159	-4.38%
2023/11/28	0	0.00	2	34.18	34.15	-2	151	-1.32%
2023/11/27	3	34.10	0	0.00	33.90	3	152	1.96%
2023/11/24	1	34.10	1	34.10	34.10	0	152	0.00%
2023/11/23	5	34.38	0	0.00	34.10	5	152	3.28%
2023/11/22	1	34.10	0	0.00	33.90	1	152	0.66%
2023/11/20	1	33.95	0	0.00	33.95	1	155	0.64%
2023/11/17	1	33.80	1	34.05	33.90	0	154	0.00%
2023/11/16	0	0.00	1	34.15	34.05	-1	153	-0.65%
2023/11/13	1	32.70	2	32.75	32.65	-1	147	-0.68%
2023/11/10	6	32.88	0	0.00	32.70	6	145	4.13%
2023/11/09	4	35.50	0	0.00	34.90	4	137	2.91%
2023/11/08	2	36.90	0	0.00	37.15	2	128	1.55%
2023/11/03	0	0.00	1	36.25	36.80	-1	114	-0.87%
2023/10/27	0	0.00	1	35.50	35.25	-1	113	-0.88%
2023/10/17	0	0.00	1	36.35	35.90	-1	106	-0.94%
2023/10/11	2	35.03	2	35.20	35.10	0	90	0.00%
2023/09/26	0	0.00	1	31.90	31.85	-1	80	-1.24%
2023/09/20	1	34.60	0	0.00	32.15	1	76	1.31%
2023/09/19	0	0.00	1	34.40	34.60	-1	73	-1.35%
2023/09/12	5	32.00	5	31.30	31.30	0	56	0.00%
2023/09/11	0	0.00	6	31.20	31.20	-6	44	-13.43%
2023/08/31	0	0.00	1	28.30	28.05	-1	31	-3.19%
2023/08/25	0	0.00	1	27.85	27.55	-1	28	-3.53%
2023/08/10	0	0.00	4	25.76	25.75	-4	24	-16.64%
2023/08/02	4	28.80	0	0.00	28.60	4	29	13.78%
2023/07/27	2	28.00	1	27.95	27.95	1	26	3.75%
2023/07/25	1	27.90	0	0.00	28.00	1	28	3.57%
2023/07/12	0	0.00	1	28.00	28.00	-1	31	-3.16%
2023/06/28	0	0.00	1	27.95	27.90	-1	42	-2.34%
2023/05/11	1	28.00	2	27.18	26.95	-1	54	-1.84%
2023/05/10	0	0.00	1	29.10	29.00	-1	50	-1.98%
2023/04/17	1	30.80	0	0.00	31.00	1	43	2.27%
2023/04/12	0	0.00	4	30.64	31.00	-4	40	-9.95%
2023/03/24	0	0.00	12	28.11	28.35	-12	23	-50.85%
2023/03/13	1	25.40	0	0.00	25.95	1	18	5.52%
2023/02/23	0	0.00	1	24.95	24.95	-1	13	-7.25%
2022/12/16	0	0.00	0.1	25.20	25.15	-0.1	14	-0.35%
2022/12/15	0	0.00	0	25.20	25.20	0	14	-0.01%
2022/12/14	0	0.00	0.2	25.45	25.20	-0.2	14	-1.17%
2022/12/13	0	0.00	1	25.35	25.45	-1	14	-6.95%
2022/11/29	0.1	25.50	0	0.00	25.55	0.1	14	0.34%
2022/11/18	0.1	25.95	0	0.00	26.00	0.1	17	0.52%
2022/11/09	1	25.95	0	0.00	25.95	1	16	5.92%
2022/10/13	2	25.00	0	0.00	25.45	2	16	12.12%
2022/10/12	3	25.77	3	25.72	25.95	0	17	0.00%
2022/10/11	2	26.20	0	0.00	26.25	2	17	11.37%
2022/10/07	2	26.20	2	26.48	26.60	0	18	0.00%
2022/10/05	0	0.00	2	27.15	26.60	-2	18	-10.69%
2022/09/19	0	0.00	21	27.51	27.55	-21	20	-102.44%
2022/09/13	0	0.00	1	28.60	28.65	-1	19	-5.06%
2022/08/30	1	28.50	0	0.00	28.75	1	33	3.03%
2022/08/10	0	0.00	4	27.90	27.95	-4	40	-9.84%
2022/08/04	2	27.83	0	0.00	27.75	2	65	3.05%
2022/08/03	4	28.30	0	0.00	28.15	4	66	6.06%
2022/08/02	2	27.20	1	27.65	27.70	1	68	1.46%
2022/07/29	0	0.00	2	28.08	28.05	-2	71	-2.79%
2022/07/28	0	0.00	1	28.35	27.60	-1	72	-1.38%
2022/07/27	2	28.20	0	0.00	28.20	2	74	2.69%
2022/07/20	1	27.55	0	0.00	27.70	1	113	0.88%
2022/07/19	2	27.43	4	27.80	27.30	-2	145	-1.38%
2022/07/12	2	29.40	0	0.00	29.40	2	154	1.29%
2022/07/01	2	29.95	0	0.00	29.25	2	173	1.15%
2022/06/10	0	0.00	2	33.10	33.10	-2	230	-0.87%
2022/05/18	4	29.95	0	0.00	29.70	4	389	1.03%
2022/05/17	0	0.00	1	28.00	29.00	-1	405	-0.25%
2022/05/16	5	29.00	0	0.00	28.75	5	421	1.19%
2022/05/13	19	30.79	0	0.00	30.35	19	428	4.43%
2022/05/10	2	34.50	8	34.33	34.60	-6	446	-1.34%
2022/05/06	0	0.00	9	35.60	36.00	-9	510	-1.76%
2022/05/05	0	0.00	1	36.50	36.45	-1	562	-0.18%
2022/05/04	0	0.00	2	36.48	36.40	-2	632	-0.32%
2022/04/29	0	0.00	78	38.15	38.00	-78	804	-9.70%
2022/04/27	6	39.30	0	0.00	39.30	6	1,080	0.56%
2022/04/26	1	40.85	0	0.00	40.60	1	1,439	0.07%
2022/04/25	12	39.23	2	40.35	40.35	10	1,893	0.53%