峰源-KY (6807)-台新-台中券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
80.0
漲跌
▼0.1
漲幅
-0.12%
成交量
29張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.20	1	80.20	80.00	0	198	0.00%
2025/01/20	4	78.75	5	79.86	79.70	-1	198	-0.50%
2025/01/17	2	80.45	1	80.30	80.30	1	197	0.51%
2025/01/16	1	81.00	1	81.00	81.00	0	198	0.00%
2025/01/13	4	79.80	3	77.73	78.50	1	199	0.50%
2025/01/10	2	82.20	0	0.00	81.20	2	195	1.03%
2025/01/09	0	0.00	1	85.00	83.10	-1	194	-0.51%
2025/01/08	4	82.38	0	0.00	82.50	4	195	2.04%
2025/01/07	4	83.75	0	0.00	83.80	4	199	2.00%
2025/01/06	2	85.25	1	84.60	84.60	1	205	0.49%
2025/01/03	0	0.00	1	86.20	85.60	-1	210	-0.48%
2025/01/02	1	85.30	0	0.00	85.60	1	210	0.47%
2024/12/31	2	85.25	2	85.05	86.30	0	210	0.00%
2024/12/27	1	85.50	1	86.30	86.00	0	211	0.00%
2024/12/26	1	85.00	0	0.00	85.50	1	212	0.47%
2024/12/25	3	86.93	4	86.38	85.90	-1	212	-0.47%
2024/12/24	2	87.95	2	87.05	87.60	0	212	0.00%
2024/12/23	1	88.00	0	0.00	87.80	1	212	0.47%
2024/12/20	1	90.00	0	0.00	88.40	1	212	0.47%
2024/12/19	0	0.00	2	90.35	89.50	-2	212	-0.94%
2024/12/16	0	0.00	1	86.10	86.00	-1	211	-0.47%
2024/12/13	4	83.30	0	0.00	82.70	4	211	1.89%
2024/12/11	2	82.25	1.5	83.68	83.50	0.5	211	0.24%
2024/12/09	0	0.00	1	80.80	81.00	-1	219	-0.46%
2024/12/06	1	83.20	1	81.70	82.00	0	220	0.00%
2024/12/05	1	84.00	1	84.70	84.20	0	218	0.00%
2024/12/04	3	85.53	2	85.00	85.00	1	222	0.45%
2024/12/02	2	85.75	0	0.00	85.60	2	233	0.86%
2024/11/28	2	83.65	2	85.55	85.00	0	241	0.00%
2024/11/27	1	89.00	2	87.40	86.60	-1	250	-0.40%
2024/11/25	1	89.70	1	89.60	90.30	0	251	0.00%
2024/11/22	4	89.38	2	89.10	89.50	2	260	0.77%
2024/11/21	1.1	90.02	0	0.00	89.10	1.1	260	0.43%
2024/11/20	2.2	91.37	2	90.30	90.10	0.2	266	0.06%
2024/11/19	0.6	92.97	1	93.00	93.20	-0.4	267	-0.16%
2024/11/18	4	92.33	3	93.13	93.50	1	269	0.37%
2024/11/15	48	99.10	59	97.78	96.00	-11	265	-4.15%
2024/11/14	4.2	90.25	3	89.30	91.00	1.2	251	0.46%
2024/11/13	0	0.00	1	96.00	96.60	-1	251	-0.40%
2024/11/12	16.5	91.60	15	89.49	93.10	1.5	259	0.58%
2024/11/11	0	0.00	4	89.08	86.20	-4	249	-1.60%
2024/11/08	0	0.00	2	85.60	86.00	-2	238	-0.84%
2024/11/05	0	0.00	5	81.30	83.80	-5	241	-2.07%
2024/11/01	0	0.00	2	77.50	77.70	-2	244	-0.82%
2024/10/30	2	73.65	7	74.40	74.40	-5	252	-1.98%
2024/10/29	2	74.60	1	74.30	74.20	1	259	0.39%
2024/10/25	0	0.00	1	76.60	76.50	-1	260	-0.38%
2024/10/21	1	76.00	1	76.70	76.90	0	276	0.00%
2024/10/18	0	0.00	1	76.30	76.30	-1	277	-0.36%
2024/10/17	4	75.65	0	0.00	75.30	4	277	1.44%
2024/10/15	2	77.90	0	0.00	78.00	2	275	0.73%
2024/10/14	0	0.00	1	80.20	80.00	-1	273	-0.37%
2024/10/11	4	76.58	0	0.00	75.40	4	268	1.49%
2024/10/09	4	77.13	4	77.50	77.50	0	268	0.00%
2024/10/08	1	70.40	1	70.10	70.50	0	265	0.00%
2024/10/04	0	0.00	1	71.30	70.60	-1	268	-0.37%
2024/09/26	1	70.80	1	71.00	70.90	0	276	0.00%
2024/09/25	1	71.20	0	0.00	71.10	1	276	0.36%
2024/09/23	2	71.75	2	72.70	72.90	0	279	0.00%
2024/09/20	0	0.00	1	71.80	72.90	-1	280	-0.36%
2024/09/19	4	71.43	0	0.00	71.30	4	280	1.42%
2024/09/18	1	72.00	1	71.20	71.10	0	283	0.00%
2024/09/16	1	72.80	0	0.00	73.00	1	284	0.35%
2024/09/13	0	0.00	2	70.55	70.30	-2	283	-0.70%
2024/09/11	1	67.40	0	0.00	68.00	1	282	0.35%
2024/09/10	3	67.87	0	0.00	67.60	3	285	1.05%
2024/09/09	1	70.50	2	70.75	71.50	-1	275	-0.36%
2024/09/06	1	71.50	1	72.00	71.50	0	277	0.00%
2024/09/05	3	71.93	0	0.00	72.60	3	286	1.05%
2024/09/04	1	73.00	0	0.00	70.20	1	293	0.34%
2024/09/03	1	77.80	1	77.80	77.00	0	286	0.00%
2024/09/02	2	76.25	1	77.90	76.90	1	283	0.35%
2024/08/29	4	73.65	0	0.00	72.90	4	275	1.45%
2024/08/28	2	77.40	0	0.00	76.70	2	263	0.76%
2024/08/26	5	76.96	3	79.00	77.90	2	261	0.76%
2024/08/23	0	0.00	1	78.40	79.40	-1	254	-0.39%
2024/08/22	3	78.13	0	0.00	78.70	3	255	1.17%
2024/08/21	0	0.00	1	80.00	79.40	-1	253	-0.40%
2024/08/20	2	79.05	1	78.60	78.10	1	261	0.38%
2024/08/19	1	77.20	1	78.10	77.00	0	259	0.00%
2024/08/16	0	0.00	2	76.70	77.20	-2	258	-0.78%
2024/08/15	1	72.00	0	0.00	74.50	1	251	0.40%
2024/08/14	3	71.43	6	72.90	74.00	-3	245	-1.22%
2024/08/13	0	0.00	11	71.10	71.10	-11	230	-4.78%
2024/08/09	6	59.30	0	0.00	58.90	6	239	2.50%
2024/08/07	0	0.00	3.3	60.81	60.30	-3.3	255	-1.30%
2024/08/06	2	56.90	0.1	57.80	58.20	1.9	261	0.73%
2024/08/05	4	59.53	0	0.00	59.50	4	257	1.55%
2024/08/02	1	68.80	2	67.75	66.10	-1	252	-0.40%
2024/08/01	0	0.00	1	64.40	65.20	-1	243	-0.41%
2024/07/30	0	0.00	2	59.55	60.30	-2	237	-0.84%
2024/07/29	3	58.87	2.1	59.50	60.30	0.9	234	0.38%
2024/07/26	0	0.00	3	56.90	57.10	-3	226	-1.32%
2024/07/23	2	56.50	2	55.95	56.10	0	225	0.00%
2024/07/19	0	0.00	3	58.07	58.10	-3	219	-1.37%
2024/07/17	0	0.00	1	59.30	59.40	-1	217	-0.46%
2024/07/15	1	59.10	0	0.00	59.20	1	219	0.46%
2024/07/12	0	0.00	0.1	60.00	59.90	-0.1	218	-0.05%
2024/07/11	3	59.00	3	58.00	58.00	0	217	0.00%
2024/07/10	1	59.30	1	60.00	59.60	0	212	0.00%
2024/07/09	1	58.50	1	58.20	58.10	0	217	0.00%
2024/07/08	1	57.40	1	59.10	59.00	0	220	0.00%
2024/07/05	2	59.70	0	0.00	60.50	2	228	0.88%
2024/07/04	2	59.55	2	58.60	59.70	0	233	0.00%
2024/07/03	0	0.00	1	61.50	61.20	-1	234	-0.43%
2024/06/26	0	0.00	1	63.30	63.50	-1	233	-0.43%
2024/06/24	0	0.00	3	62.67	62.20	-3	234	-1.28%
2024/06/21	0	0.00	1	60.40	61.30	-1	234	-0.43%
2024/06/20	0	0.00	1	60.00	60.40	-1	234	-0.43%
2024/06/18	1	58.70	1	58.80	58.70	0	234	0.00%
2024/06/17	2	58.60	0	0.00	58.50	2	235	0.85%
2024/06/14	1	60.70	0	0.00	60.20	1	231	0.43%
2024/06/13	0	0.00	1	60.70	61.90	-1	231	-0.43%
2024/06/12	6.2	60.60	2	61.00	61.10	4.2	233	1.81%
2024/06/11	0	0.00	4	58.55	59.90	-4	222	-1.79%
2024/06/06	3	55.53	0	0.00	55.90	3	211	1.42%
2024/06/05	1	56.00	1	56.10	56.00	0	209	0.00%
2024/06/04	1	56.00	0	0.00	56.20	1	209	0.48%
2024/06/03	0	0.00	1	56.90	56.70	-1	209	-0.48%
2024/05/31	0	0.00	2	56.40	56.40	-2	208	-0.96%
2024/05/29	1	57.10	0	0.00	56.40	1	208	0.48%
2024/05/28	5	55.44	2	54.90	55.70	3	206	1.45%
2024/05/27	1	56.60	0	0.00	56.10	1	203	0.49%
2024/05/24	4	56.75	3	56.83	56.60	1	199	0.50%
2024/05/23	0	0.00	1	54.70	54.40	-1	188	-0.53%
2024/05/20	0	0.00	2	55.40	55.40	-2	183	-1.09%
2024/05/17	1	55.80	0	0.00	55.30	1	180	0.55%
2024/05/16	2	56.60	0	0.00	55.30	2	178	1.12%
2024/05/15	0	0.00	0.1	54.80	54.80	-0.1	169	-0.06%
2024/05/13	0	0.00	2	53.30	53.30	-2	142	-1.40%
2024/05/10	0	0.00	1	48.00	48.50	-1	136	-0.73%
2024/05/09	1.2	45.80	0	0.00	45.65	1.2	128	0.93%
2024/05/08	0.3	46.50	0	0.00	46.55	0.3	127	0.23%
2024/05/06	0	0.00	1	46.50	46.40	-1	125	-0.80%
2024/04/15	0	0.00	2	44.55	44.10	-2	127	-1.57%
2024/04/12	2	47.50	0	0.00	46.75	2	118	1.68%
2024/04/11	0	0.00	2	46.10	47.50	-2	115	-1.73%
2024/04/10	0	0.00	1	45.40	45.40	-1	104	-0.96%
2024/04/09	0	0.00	1	44.00	43.75	-1	98	-1.01%
2024/04/02	5	41.80	5	41.45	41.80	0	89	0.00%
2024/03/07	0	0.00	1	37.75	38.25	-1	109	-0.91%
2024/02/19	0	0.00	1	36.30	36.30	-1	111	-0.90%