台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    50
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17177.0000.0078.001681.47%
2024/03/2700.00176.6077.00-165-1.54%
2024/03/2000.00781.4078.50-766-10.46%
2024/03/190.888.4000.0083.000.8641.23%
2024/03/18284.0000.0083.402643.09%
2024/03/150.280.3000.0082.000.2640.31%
2024/03/141.881.4700.0082.001.8652.76%
2024/03/080.284.3000.0083.100.2670.29%
2024/03/07176.9000.0076.701571.74%
2024/03/05276.0000.0075.502563.54%
2024/02/2600.001.171.9871.70-1.150-2.10%
2024/02/2300.000.966.6167.80-0.945-1.96%
2024/02/2200.00167.0067.10-145-2.18%
2024/02/2000.000.368.0066.50-0.346-0.70%
2024/02/190.365.7000.0066.800.3460.58%
2024/02/020.170.5000.0069.100.1450.22%
2024/01/310.368.48067.2068.200.3450.62%
2024/01/300.668.3000.0067.200.6441.27%
2024/01/2900.00166.0069.90-142-2.38%
2024/01/22063.3000.0063.700430.00%
2024/01/19164.0000.0063.101432.31%
2023/12/29167.4000.0067.001482.08%
2023/08/31162.3000.0062.201214.56%
2023/08/2900.00062.3062.30021-0.02%
2023/08/2400.00164.8062.20-121-4.70%
2023/08/23163.8000.0063.801204.77%
2023/08/1100.001.168.7368.00-1.120-5.25%
2023/08/07175.0000.0075.001195.00%
2023/06/1300.00090.0090.20021-0.13%
2023/06/1200.00092.8090.000220.00%
2023/06/02093.2200.0091.100220.13%
2023/06/0100.00495.3595.70-420-19.34%
2023/05/22285.4000.0086.5021910.46%
2023/04/2600.00188.8089.00-120-4.81%
2023/04/2500.00190.0090.00-120-4.86%
2023/04/13292.00292.1092.000190.00%
2023/04/1100.00195.1095.00-118-5.53%
2023/04/1000.00195.1096.00-117-5.67%
2023/03/271100.501100.50100.500160.00%
2023/03/15193.5000.0093.501195.08%
2023/03/0800.00099.0098.30021-0.05%
2023/03/011103.0000.00102.501234.23%
2023/02/0100.000.198.0098.10-0.123-0.32%
2023/01/3100.00098.0098.00023-0.17%
2022/12/20096.3000.0094.900270.04%
2022/12/190.197.0000.0096.100.1270.36%
2022/12/1500.000.1100.0099.50-0.129-0.43%
2022/12/1300.00198.0098.00-129-3.39%
2022/12/061104.0000.00103.501332.97%
2022/11/24195.8000.0095.701432.31%
2022/09/261100.5000.00103.001791.26%
2022/09/1900.002109.50110.50-288-2.27%
2022/09/162110.501110.00111.501861.16%
2022/09/1400.000103.00106.50082-0.01%
2022/09/1200.002.2110.00107.50-2.280-2.72%
2022/09/071105.5000.00104.001801.24%
2022/09/062107.0000.00108.002792.51%
2022/09/051107.5000.00110.001801.25%
2022/09/021108.512109.00110.00-179-1.25%
2022/08/23199.9000.0099.701751.33%
2022/08/22199.8000.0099.801751.33%
2022/08/0300.00193.1093.20-164-1.56%
2022/08/0200.00593.5694.00-563-7.83%
2022/08/0100.00193.7094.80-162-1.60%
2022/07/29195.6000.0094.401611.62%
2022/07/28193.9000.0093.001601.65%
2022/07/2600.00193.2093.50-159-1.68%
2022/07/2500.00197.0095.50-158-1.70%
2022/07/2200.00393.5093.60-357-5.22%
2022/07/21192.2000.0093.101561.78%
2022/07/2000.00194.5092.20-155-1.79%
2022/07/1800.001391.3395.50-1352-24.71%
2022/07/151986.1200.0090.50194839.26%
2022/07/1200.00784.1782.00-743-16.01%
2022/07/0800.00486.4588.60-442-9.50%
2022/07/05293.4000.0093.102355.67%
2022/07/04292.7000.0091.202336.03%
2022/07/01894.5100.0090.3083125.35%
2022/06/302100.2500.00100.002267.50%
濾能 相關文章
濾能 相關影音