長佳智能 (6841)-台新-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	81.95	0	0.00	81.00	15	380	3.94%
2025/01/21	4.1	82.26	0	0.00	82.30	4.1	376	1.09%
2025/01/20	0	0.00	4	84.40	84.40	-4	350	-1.14%
2025/01/17	3.2	79.57	2	79.75	78.40	1.2	329	0.38%
2025/01/16	11	77.11	0	0.00	77.10	11	321	3.42%
2025/01/15	15.1	77.81	2	78.10	77.00	13.1	315	4.15%
2025/01/14	0	0.00	2	76.65	76.70	-2	294	-0.68%
2025/01/13	7	70.21	0	0.00	69.80	7	280	2.49%
2025/01/10	19	71.83	0	0.00	71.20	19	281	6.74%
2025/01/09	3	70.00	0	0.00	70.00	3	279	1.07%
2025/01/07	2	71.30	1	71.40	71.40	1	280	0.36%
2025/01/06	1	73.20	0	0.00	73.20	1	280	0.36%
2024/12/30	0	0.00	1	71.90	72.30	-1	292	-0.34%
2024/12/26	40	75.42	10	76.41	75.20	30	287	10.42%
2024/12/25	1	71.90	0	0.00	71.20	1	278	0.36%
2024/12/23	1	72.50	1	72.30	72.60	0	281	0.00%
2024/12/20	4	70.35	1.1	70.25	70.30	2.9	283	1.02%
2024/12/19	1.2	71.17	9	70.60	71.00	-7.8	286	-2.73%
2024/12/17	2	72.45	10	72.10	72.60	-8	284	-2.81%
2024/12/16	0	0.00	31	73.09	72.20	-31	285	-10.84%
2024/12/13	0.1	75.50	0	0.00	75.10	0.1	282	0.04%
2024/12/11	0	0.00	10	76.57	76.60	-10	283	-3.53%
2024/12/09	0	0.00	1	77.70	77.20	-1	296	-0.34%
2024/12/06	1	80.60	0	0.00	78.60	1	293	0.34%
2024/12/05	4	82.93	3	83.07	81.00	1	289	0.35%
2024/12/04	1	78.90	0	0.00	79.20	1	269	0.37%
2024/12/02	0	0.00	3	78.07	77.00	-3	276	-1.08%
2024/11/29	4	76.99	3	76.80	77.10	1	277	0.37%
2024/11/28	4	73.78	5	73.86	74.40	-1	276	-0.36%
2024/11/27	0	0.00	2	75.50	75.20	-2	277	-0.72%
2024/11/22	1	75.10	0	0.00	74.70	1	288	0.35%
2024/11/21	0.3	75.04	0	0.00	74.70	0.3	292	0.09%
2024/11/20	2	75.40	0	0.00	74.80	2	297	0.67%
2024/11/19	1	75.10	0	0.00	75.40	1	306	0.33%
2024/11/18	3.1	75.60	1	75.50	75.10	2.1	329	0.64%
2024/11/15	5	76.16	0	0.00	77.00	5	334	1.50%
2024/11/14	2.4	76.45	1.3	75.07	74.90	1.2	336	0.34%
2024/11/13	11.1	77.92	3	78.80	77.60	8.1	334	2.42%
2024/11/12	1	79.90	0.1	80.80	79.60	0.9	332	0.27%
2024/11/11	1	81.10	1	81.00	80.90	0	330	0.00%
2024/11/08	1	82.50	0	0.00	82.00	1	335	0.30%
2024/11/07	3	82.64	0	0.00	83.00	3	349	0.87%
2024/11/01	1	80.60	0	0.00	81.50	1	399	0.25%
2024/10/30	2.1	80.60	2	81.00	80.20	0.1	415	0.02%
2024/10/29	1	81.00	0	0.00	80.90	1	421	0.24%
2024/10/25	1	82.20	0	0.00	82.00	1	436	0.23%
2024/10/24	1	82.80	0.1	84.00	82.80	0.9	457	0.19%
2024/10/22	3	83.43	0	0.00	83.40	3	517	0.58%
2024/10/21	2	84.05	0	0.00	84.10	2	544	0.37%
2024/10/17	5	84.18	4	83.78	83.80	1	582	0.17%
2024/10/16	1	82.60	0	0.00	82.60	1	590	0.17%
2024/10/15	1	81.80	0	0.00	81.80	1	599	0.17%
2024/10/14	3	81.53	0	0.00	81.80	3	622	0.49%
2024/10/11	1	81.50	0	0.00	82.00	1	656	0.15%
2024/10/09	5.1	81.70	0	0.00	81.40	5.1	665	0.77%
2024/10/08	3.1	82.44	0	0.00	82.00	3.1	676	0.46%
2024/10/07	0.1	83.50	0	0.00	83.20	0.1	755	0.01%
2024/10/04	2.1	83.19	0	0.00	83.50	2.1	781	0.27%
2024/10/01	1	84.50	12	84.36	84.30	-11	799	-1.38%
2024/09/30	2	85.35	0	0.00	84.80	2	833	0.24%
2024/09/26	4	84.45	0	0.00	84.50	4	896	0.45%
2024/09/25	5	84.44	0	0.00	84.60	5	930	0.54%
2024/09/24	0	0.00	1	83.50	83.60	-1	982	-0.10%
2024/09/20	1	85.60	0	0.00	85.10	1	1,130	0.09%
2024/09/18	0	0.00	3	85.40	85.20	-3	1,229	-0.24%
2024/09/16	0	0.00	1	86.00	86.20	-1	1,272	-0.08%
2024/09/12	2	87.10	0	0.00	86.90	2	1,446	0.14%
2024/09/10	4	88.48	0	0.00	87.20	4	1,735	0.23%
2024/09/09	0	0.00	1	85.30	85.10	-1	1,762	-0.06%
2024/09/05	1	83.70	0	0.00	83.20	1	1,850	0.05%
2024/09/04	7	84.01	3	83.50	83.10	4	1,935	0.21%
2024/09/03	1	88.40	0	0.00	87.40	1	1,977	0.05%
2024/09/02	4	88.98	0	0.00	88.70	4	2,022	0.20%
2024/08/29	1	89.10	1	89.10	88.90	0	2,091	0.00%
2024/08/28	3	89.97	0	0.00	89.80	3	2,099	0.14%
2024/08/26	9.1	90.33	0	0.00	90.50	9.1	2,091	0.44%
2024/08/23	1	89.40	0	0.00	89.00	1	2,084	0.05%
2024/08/22	5	90.40	1	90.50	89.80	4	2,080	0.19%
2024/08/21	3	89.80	0	0.00	88.60	3	2,075	0.14%
2024/08/20	3	90.03	1	87.60	90.50	2	2,067	0.10%
2024/08/19	0	0.00	3	87.13	87.10	-3	2,044	-0.15%
2024/08/15	1.1	86.66	0	0.00	85.90	1.1	2,038	0.05%
2024/08/14	3.1	85.97	0	0.00	85.40	3.1	2,036	0.15%
2024/08/12	7	84.76	0	0.00	85.40	7	2,027	0.35%
2024/08/09	4.1	85.23	2	85.65	84.50	2.1	2,024	0.10%
2024/08/08	0	0.00	6	84.88	85.30	-6	2,010	-0.30%
2024/08/07	2.1	86.57	0	0.00	86.20	2.1	2,014	0.10%
2024/08/06	2.2	83.64	21.1	81.93	84.10	-18.9	2,007	-0.94%
2024/08/05	1.1	87.10	12	85.39	85.60	-11	1,993	-0.55%
2024/08/02	0.1	96.00	0.4	95.00	94.20	-0.3	1,973	-0.02%
2024/08/01	3	100.03	2	99.30	99.40	1	1,970	0.05%
2024/07/31	1	98.54	0	0.00	99.00	1	1,965	0.05%
2024/07/30	2	99.15	2	100.00	99.90	0	1,961	0.00%
2024/07/29	0.5	98.98	1	100.50	98.00	-0.6	1,950	-0.03%
2024/07/26	5	103.90	3	104.17	104.00	2	1,932	0.10%
2024/07/23	5.2	108.01	4	107.50	108.00	1.2	1,913	0.06%
2024/07/22	4.1	101.77	5	101.50	103.00	-0.9	1,871	-0.05%
2024/07/19	12.3	99.99	6	99.10	99.20	6.3	1,844	0.34%
2024/07/18	7.1	102.38	3.6	102.33	102.00	3.5	1,829	0.19%
2024/07/17	2	106.00	2	105.75	105.50	0	1,807	0.00%
2024/07/16	1.1	106.52	2	106.25	105.50	-1	1,798	-0.05%
2024/07/15	16	109.53	13	109.19	108.50	3	1,794	0.17%
2024/07/12	11	108.27	5.9	108.08	106.50	5.2	1,771	0.29%
2024/07/11	6.9	104.76	2	104.50	105.00	4.9	1,737	0.28%
2024/07/10	6.7	105.03	2	105.00	104.00	4.7	1,731	0.27%
2024/07/09	23.7	107.28	26.4	105.98	104.50	-2.7	1,720	-0.16%
2024/07/08	10	116.90	3.4	116.21	115.50	6.6	1,647	0.40%
2024/07/05	8	115.50	12.1	114.62	114.00	-4.1	1,631	-0.25%
2024/07/04	5.1	112.99	15	112.03	113.00	-10	1,644	-0.60%
2024/07/03	18	116.03	15.5	117.84	114.50	2.5	1,626	0.15%
2024/07/02	13	117.31	18.3	116.23	115.50	-5.3	1,613	-0.33%
2024/07/01	10.1	120.09	33.4	119.00	118.50	-23.3	1,578	-1.47%
2024/06/28	16.8	118.84	9	119.28	120.00	7.8	1,544	0.50%
2024/06/27	34	120.85	42.3	120.70	119.50	-8.3	1,495	-0.55%
2024/06/26	18.4	117.25	22.2	116.72	117.00	-3.8	1,399	-0.27%
2024/06/25	22	114.70	3.9	115.52	115.50	18.1	1,347	1.34%
2024/06/24	62.5	113.14	43	113.43	111.00	19.5	1,285	1.51%
2024/06/21	15.6	113.59	11.1	114.26	113.50	4.5	1,263	0.36%
2024/06/20	32.9	116.48	37.4	116.00	115.00	-4.5	1,222	-0.37%
2024/06/19	39	113.00	48	114.11	114.50	-9	1,132	-0.79%
2024/06/18	74.6	114.05	88.4	114.93	113.00	-13.7	1,051	-1.31%
2024/06/17	7	103.71	11.5	103.00	106.50	-4.4	837	-0.53%
2024/06/14	5.7	100.19	11	100.08	99.90	-5.3	763	-0.70%
2024/06/13	63	98.49	45.3	98.19	98.10	17.8	739	2.40%
2024/06/12	54.1	100.78	50.2	100.67	99.80	3.9	702	0.55%
2024/06/11	75.5	98.62	18	100.34	99.00	57.5	655	8.77%
2024/06/07	11.4	94.70	11	93.36	95.50	0.4	573	0.07%
2024/06/06	19.4	93.26	16.2	93.18	92.00	3.2	525	0.61%
2024/06/05	10	90.87	2	91.19	90.40	8	482	1.65%
2024/06/04	18.2	90.08	20.5	89.50	90.10	-2.4	473	-0.50%
2024/06/03	5.1	86.15	22	85.65	85.60	-16.9	453	-3.73%
2024/05/31	2	83.30	0.4	83.30	83.20	1.6	447	0.36%
2024/05/30	9.4	83.12	0.2	83.67	83.00	9.2	475	1.94%
2024/05/29	2.3	84.39	12	84.00	83.60	-9.7	479	-2.03%
2024/05/28	14	84.16	0.1	84.10	84.20	13.9	479	2.90%
2024/05/27	1	83.50	7.1	83.60	83.50	-6.1	480	-1.26%
2024/05/24	4	82.88	11	82.80	82.80	-7	484	-1.44%
2024/05/23	2	83.50	1	83.10	83.00	1	489	0.21%
2024/05/22	4	83.33	3.3	83.43	83.60	0.7	488	0.14%
2024/05/21	1	83.79	1.9	83.39	83.40	-0.8	488	-0.17%
2024/05/20	0.1	84.32	0	84.40	83.80	0.1	488	0.02%
2024/05/17	1	83.60	1.1	84.42	84.10	-0.1	487	-0.02%
2024/05/16	1	83.90	4.1	83.51	83.40	-3	487	-0.62%
2024/05/15	4.3	83.69	1	83.50	83.40	3.3	489	0.67%
2024/05/14	1.4	84.03	2	84.30	84.00	-0.6	489	-0.13%
2024/05/13	5.2	83.93	1	84.10	84.00	4.2	495	0.85%
2024/05/09	0	0.00	12	86.87	86.70	-12	500	-2.40%
2024/05/08	0.1	88.60	0	0.00	88.50	0.1	498	0.02%
2024/05/07	12	89.60	2	90.00	88.00	10	498	2.01%
2024/05/06	4.1	85.12	9	85.96	86.80	-4.9	486	-1.01%
2024/05/03	5.1	86.09	5	84.90	84.70	0.1	485	0.02%
2024/04/30	5	86.60	0	0.00	85.70	5	483	1.03%
2024/04/25	0.6	87.90	2	87.10	87.10	-1.4	482	-0.29%
2024/04/24	1.1	87.93	1	87.80	87.90	0.1	481	0.02%
2024/04/23	3.2	87.93	1	88.00	88.10	2.2	484	0.45%
2024/04/22	3.4	85.20	0	0.00	84.40	3.4	482	0.69%
2024/04/19	4.1	85.26	1	87.10	84.80	3.1	481	0.64%
2024/04/18	1.1	88.82	0	0.00	88.50	1.1	475	0.23%
2024/04/17	1.1	89.25	0	0.00	88.90	1.1	474	0.23%
2024/04/16	3.5	89.19	3.1	88.71	88.50	0.4	474	0.08%
2024/04/15	10.3	90.70	3.3	90.94	90.70	7	467	1.49%
2024/04/12	3.1	91.86	1	92.50	91.50	2.1	464	0.45%
2024/04/11	12.5	94.54	18	93.61	93.20	-5.5	454	-1.22%
2024/04/10	13.9	94.44	8.5	94.19	95.30	5.4	441	1.23%
2024/04/09	6.1	91.93	4	93.08	91.10	2.1	408	0.51%
2024/04/08	11.4	90.39	2	90.00	89.70	9.4	393	2.38%
2024/04/03	3	86.80	0	0.00	87.50	3	384	0.78%
2024/04/02	2	87.65	6	87.40	87.40	-4	381	-1.05%
2024/04/01	6	88.60	6	88.07	88.40	0	380	0.00%
2024/03/29	1	87.10	17	87.12	87.90	-16	376	-4.25%
2024/03/28	5	87.88	0	0.00	87.00	5	376	1.33%
2024/03/27	13	88.13	3	88.27	88.30	10	374	2.67%
2024/03/26	3	88.23	9.1	87.69	87.20	-6.1	370	-1.65%
2024/03/25	8	85.53	0	0.00	85.30	8	365	2.19%
2024/03/22	0	0.00	1	84.00	84.00	-1	363	-0.27%
2024/03/21	5	84.40	0	0.00	84.10	5	362	1.38%
2024/03/20	2	85.00	3	84.70	84.30	-1	362	-0.28%
2024/03/19	21	84.40	4.1	84.77	84.30	16.9	361	4.69%
2024/03/18	4.2	84.95	1	84.60	83.80	3.2	360	0.87%
2024/03/15	0.3	89.09	2	90.10	89.10	-1.7	346	-0.48%
2024/03/14	3.5	89.24	0	0.00	88.80	3.5	345	1.01%
2024/03/13	0.6	90.62	5.3	90.43	89.20	-4.7	345	-1.36%
2024/03/12	0	0.00	1	91.40	91.30	-1	345	-0.29%
2024/03/11	0	0.00	1	91.40	91.10	-1	346	-0.29%
2024/03/08	1.2	89.58	6	91.73	89.40	-4.8	348	-1.38%
2024/03/07	7.7	93.48	15.1	93.65	92.80	-7.4	347	-2.12%
2024/03/06	7.8	89.80	5.1	88.93	88.60	2.7	328	0.81%
2024/03/05	11	90.01	17	91.22	90.00	-6	330	-1.81%
2024/03/04	2	85.90	1	85.70	85.70	1	308	0.32%
2024/03/01	2	86.80	0	0.00	86.40	2	310	0.64%
2024/02/29	0	0.00	2	86.30	87.00	-2	322	-0.62%
2024/02/27	1	86.50	1	86.50	86.50	0	323	0.00%
2024/02/26	3	87.50	0	0.00	88.20	3	325	0.92%
2024/02/23	2.1	85.23	0	0.00	85.20	2.1	326	0.64%
2024/02/22	1	86.40	0	0.00	86.10	1	328	0.30%
2024/02/21	5	86.30	0	0.00	87.00	5	330	1.51%
2024/02/19	4	87.10	9	86.89	86.50	-5	333	-1.50%
2024/02/16	8	86.03	4	86.28	87.00	4	336	1.19%
2024/02/15	7.6	84.35	0	0.00	85.00	7.6	342	2.21%
2024/02/05	8.6	83.90	0	0.00	84.00	8.6	345	2.48%