台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)
  • 股價
    194.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.11%
  • 成交量
    219
  • 產業
    上櫃 數位雲端類類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰雲 (6870)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2411196.7300.00194.00116217.72%
2024/06/2100.002.1189.55193.50-2.158-3.57%
2024/06/201174.0000.00176.001541.83%
2024/06/1700.001160.00158.00-149-2.01%
2024/05/2900.001156.00153.50-148-2.07%
2024/05/281160.0000.00158.001472.12%
2024/05/2400.001145.50151.50-145-2.21%
2024/05/1700.003150.00145.50-345-6.53%
2024/04/111138.5000.00132.001472.11%
2024/04/0200.004123.00122.00-443-9.27%
2024/04/0100.003126.00126.00-343-6.92%
2024/03/2000.001130.50130.00-144-2.23%
2024/03/1400.002128.00128.00-248-4.10%
2024/03/130130.001130.50129.50-150-1.90%
2024/03/120.2130.001128.50128.00-0.955-1.52%
2024/03/0800.001130.00130.00-156-1.77%
2024/03/071132.5000.00131.501571.75%
2024/03/060.2132.5000.00131.500.2570.35%
2024/03/040.1135.003138.33132.50-2.957-5.03%
2024/02/261142.001141.00141.000640.00%
2024/02/221140.5000.00140.001631.58%
2024/02/1900.001141.00143.50-161-1.63%
2024/02/160142.0000.00142.500600.01%
2024/01/250.1145.0000.00146.000.1610.08%
2024/01/240.1146.0000.00146.500.1600.08%
2024/01/231147.5000.00147.001611.62%
2024/01/2200.000.5148.00149.50-0.561-0.82%
2023/12/291153.5000.00153.001691.43%
2023/12/2600.002150.00151.50-271-2.79%
2023/12/211150.502150.50149.50-173-1.37%
2023/12/202149.0000.00150.502752.65%
2023/12/1900.001150.50150.50-176-1.30%
2023/12/186149.5000.00150.006777.75%
2023/12/1500.009150.28150.00-979-11.31%
2023/12/1400.003152.50152.50-381-3.70%
2023/12/132150.0000.00152.502842.37%
2023/12/121151.001150.00149.500900.00%
2023/12/073151.671156.50156.002862.30%
2023/12/061146.5000.00148.001811.23%
2023/12/0500.001149.50149.50-180-1.24%
2023/12/0400.003149.00149.50-381-3.70%
2023/11/301150.5000.00150.001811.23%
2023/11/288150.8800.00151.008819.78%
2023/11/1600.000144.00142.00071-0.05%
2023/11/151143.5000.00142.001711.40%
2023/11/130141.0000.00140.000700.04%
2023/10/195146.702144.00146.003704.26%
2023/10/171154.5000.00150.501681.46%
2023/10/121159.0000.00156.001681.46%
2023/10/040.1143.5000.00143.000.1610.16%
2023/10/031.1143.6300.00145.501.1611.73%
2023/09/2700.002146.00147.00-259-3.34%
2023/09/260.1147.2500.00146.500.1600.20%
2023/09/252148.0000.00148.502623.22%
2023/09/200.2145.4500.00148.000.2640.31%
2023/09/191.1146.465143.50147.00-3.962-6.26%
2023/09/185147.502144.00148.003604.97%
2023/09/152147.503139.00141.00-156-1.78%
91APP*-KY、騰雲搭零售旺季順風車 Q4營運有望衝高Anue鉅亨-2023/11/20
騰雲 相關文章
騰雲 相關影音