鑽石投資 (6901)-台新-台中券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.35
漲跌
▼0.10
漲幅
-0.26%
成交量
462張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	38.47	3.2	38.74	38.35	-0.2	3,197	-0.01%
2024/09/04	9	39.15	0	0.00	38.65	9	3,275	0.28%
2024/09/03	6.1	41.13	0	0.00	40.75	6.1	3,285	0.18%
2024/09/02	4	41.54	2	41.45	41.45	2	3,320	0.06%
2024/08/29	1	41.00	0	0.00	40.35	1	3,324	0.03%
2024/08/26	0	0.00	5	41.44	41.35	-5	3,339	-0.15%
2024/08/23	1	40.90	1	40.55	40.90	0	3,338	0.00%
2024/08/22	11	41.25	1.5	41.57	41.60	9.6	3,335	0.29%
2024/08/21	0	0.00	2	41.00	41.20	-2	3,326	-0.06%
2024/08/20	0	0.00	8.3	40.68	40.20	-8.3	3,313	-0.25%
2024/08/19	0	0.00	4	39.18	39.25	-4	3,319	-0.12%
2024/08/16	5	38.98	7.2	39.05	39.05	-2.2	3,324	-0.07%
2024/08/15	2	38.10	0.1	37.90	37.85	1.9	3,307	0.06%
2024/08/14	0	0.00	1	37.35	37.35	-1	3,308	-0.03%
2024/08/13	0	0.00	1	36.70	36.70	-1	3,306	-0.03%
2024/08/12	0	0.00	0	37.30	36.95	0	3,332	0.00%
2024/08/09	7	36.89	6.4	36.93	36.55	0.6	3,329	0.02%
2024/08/08	1	36.50	1	37.20	36.65	0	3,315	0.00%
2024/08/07	3	36.53	2	37.05	36.90	1	3,301	0.03%
2024/08/06	4.3	37.07	0.3	34.88	35.55	4	3,292	0.12%
2024/08/05	7	36.96	0.2	36.90	36.25	6.8	3,261	0.21%
2024/08/02	10	40.55	1.3	40.28	40.25	8.7	3,218	0.27%
2024/08/01	0	0.00	2	41.65	42.00	-2	3,198	-0.06%
2024/07/31	0.1	41.90	0	42.05	41.50	0.1	3,185	0.00%
2024/07/30	2	40.95	8.3	41.33	42.25	-6.3	3,185	-0.20%
2024/07/29	4	41.55	2.3	41.52	40.90	1.7	3,165	0.05%
2024/07/26	7	43.83	3	43.57	42.20	4	3,133	0.13%
2024/07/23	22.1	44.26	27.1	44.35	43.80	-4.9	3,094	-0.16%
2024/07/22	98	46.76	62	45.17	45.05	36	2,995	1.20%
2024/07/19	7	44.09	0	0.00	43.25	7	2,647	0.26%
2024/07/18	2	44.95	31	45.10	45.60	-29	2,603	-1.11%
2024/07/17	3	44.45	24.2	45.00	45.05	-21.2	2,539	-0.83%
2024/07/16	1	44.05	0	0.00	44.15	1	2,483	0.04%
2024/07/15	15	44.60	3	44.73	44.70	12	2,462	0.49%
2024/07/12	3	44.33	13	44.57	43.85	-10	2,427	-0.41%
2024/07/11	2	43.70	4.7	43.99	43.55	-2.7	2,342	-0.11%
2024/07/10	4	43.81	5	43.97	43.75	-1	2,312	-0.04%
2024/07/09	6	44.63	1	44.60	43.40	5	2,276	0.22%
2024/07/08	6	46.15	27.1	46.49	45.00	-21.1	2,224	-0.95%
2024/07/05	4	44.89	18.2	45.32	44.85	-14.2	2,131	-0.67%
2024/07/04	8	44.42	4	44.43	44.30	4	2,079	0.19%
2024/07/03	27	45.33	5	45.50	44.65	22	1,993	1.10%
2024/07/02	4.3	44.80	8.1	44.89	44.65	-3.8	1,915	-0.20%
2024/07/01	1	44.17	5	45.20	45.20	-4	1,863	-0.21%
2024/06/28	59	44.74	11	44.75	44.70	48	1,785	2.69%
2024/06/27	2	43.44	5	43.40	42.40	-3	1,639	-0.18%
2024/06/26	7	44.04	6	43.70	44.15	1	1,582	0.06%
2024/06/25	3	41.70	24	41.57	42.25	-21	1,469	-1.43%
2024/06/24	0	0.00	1.1	42.43	41.85	-1.1	1,448	-0.08%
2024/06/21	5.1	42.58	13.1	42.29	42.45	-8	1,429	-0.56%
2024/06/20	6.1	41.96	9	41.92	42.35	-3	1,338	-0.22%
2024/06/19	0	0.00	5	40.55	40.30	-5	1,254	-0.40%
2024/06/18	0	0.00	1.8	40.60	40.60	-1.8	1,212	-0.15%
2024/06/17	3	40.03	1.8	40.54	40.70	1.2	1,182	0.10%
2024/06/14	3.1	39.86	3	40.42	40.10	0.1	1,150	0.00%
2024/06/13	0.2	40.15	1.6	39.88	39.85	-1.5	1,089	-0.13%
2024/06/11	5	41.26	2	41.40	40.95	3	1,031	0.29%
2024/06/07	0	0.00	4	40.85	40.95	-4	988	-0.40%
2024/06/06	3	40.13	4	40.23	40.05	-1	966	-0.10%
2024/06/05	3	40.50	5	40.58	40.85	-2	938	-0.21%
2024/06/04	2	40.25	1	40.20	40.20	1	969	0.10%
2024/06/03	1	39.65	0	0.00	39.45	1	1,069	0.09%
2024/05/31	4	39.73	6.5	39.97	39.70	-2.5	1,071	-0.23%
2024/05/30	1	38.95	4.2	38.93	38.85	-3.1	1,065	-0.29%
2024/05/29	5	39.39	11	39.25	39.30	-6	1,081	-0.55%
2024/05/28	0	0.00	1	39.30	39.70	-1	1,105	-0.09%
2024/05/27	0	0.00	5.3	39.07	39.10	-5.3	1,220	-0.44%
2024/05/24	4	39.05	0	39.00	38.90	4	1,226	0.33%
2024/05/23	4	40.60	5	40.38	39.35	-1	1,234	-0.08%
2024/05/22	13.1	40.02	4	40.18	39.75	9.1	1,225	0.74%
2024/05/21	24	40.45	0	0.00	40.20	24	1,228	1.95%
2024/05/20	16	40.48	2	40.75	40.50	14	1,230	1.14%
2024/05/17	0	0.00	2.3	40.42	40.30	-2.3	1,230	-0.18%
2024/05/16	9	40.36	8	40.30	40.45	1	1,241	0.08%
2024/05/15	1	39.35	1	39.30	39.45	0	1,253	0.00%
2024/05/14	0	0.00	1	39.10	39.25	-1	1,288	-0.08%
2024/05/13	0	0.00	3.1	39.22	39.15	-3.1	1,291	-0.24%
2024/05/10	1	39.00	31.4	38.94	39.50	-30.4	1,293	-2.35%
2024/05/09	11.1	39.11	3.2	39.49	39.05	7.9	1,292	0.61%
2024/05/08	0	0.00	11.8	39.32	39.35	-11.8	1,291	-0.91%
2024/05/07	3	40.30	3.3	39.77	39.60	-0.3	1,294	-0.03%
2024/05/06	3	40.40	1	40.60	40.20	2	1,293	0.15%
2024/05/03	3	40.35	1	40.90	40.05	2	1,300	0.16%
2024/05/02	1	40.25	1.1	40.46	40.45	-0.1	1,299	0.00%
2024/04/30	1	40.50	0	0.00	40.60	1	1,323	0.08%
2024/04/29	5	40.62	2	40.70	40.90	3	1,328	0.23%
2024/04/26	2	39.83	3	39.77	39.60	-1	1,317	-0.08%
2024/04/24	1	40.15	1	40.45	39.95	0	1,326	0.00%
2024/04/23	2	39.90	10	40.10	39.90	-8	1,337	-0.60%
2024/04/22	11	39.18	1	39.10	38.85	10	1,354	0.74%
2024/04/19	5	39.13	8	38.67	38.65	-3	1,348	-0.22%
2024/04/18	4	40.10	1	40.60	40.40	3	1,325	0.23%
2024/04/17	2	40.13	3	39.97	40.00	-1	1,315	-0.08%
2024/04/16	7	40.34	5.5	40.29	39.85	1.5	1,315	0.12%
2024/04/15	28.1	41.05	0	0.00	40.75	28.1	1,315	2.14%
2024/04/12	15.2	41.94	3	41.87	41.70	12.2	1,303	0.93%
2024/04/11	2	42.35	3	42.48	42.15	-1	1,302	-0.08%
2024/04/10	2	42.75	7	42.89	42.80	-5	1,307	-0.38%
2024/04/09	0	0.00	2	42.60	42.55	-2	1,320	-0.15%
2024/04/08	5	42.46	1	42.85	42.80	4	1,323	0.30%
2024/04/02	8	41.92	4	41.91	41.70	4	1,331	0.30%
2024/04/01	2	42.55	0	0.00	42.10	2	1,363	0.15%
2024/03/29	1	42.05	0	0.00	41.90	1	1,363	0.07%
2024/03/28	5	42.41	0	0.00	42.30	5	1,364	0.37%
2024/03/27	0	0.00	1	42.60	42.45	-1	1,369	-0.07%
2024/03/26	2	42.03	2	41.90	41.90	0	1,365	0.00%
2024/03/25	0	0.00	10	42.30	42.30	-10	1,366	-0.73%
2024/03/22	1	42.15	1	42.30	42.25	0	1,387	0.00%
2024/03/21	1	41.75	1	42.20	41.95	0	1,406	0.00%
2024/03/19	1.2	42.05	2	41.95	41.90	-0.9	1,410	-0.06%
2024/03/18	6.3	42.31	19	42.25	42.15	-12.7	1,422	-0.89%
2024/03/15	0.1	42.85	2	42.60	42.65	-1.9	1,423	-0.13%
2024/03/14	1	42.85	0	0.00	42.85	1	1,439	0.07%
2024/03/13	5.2	43.41	12	43.03	42.85	-6.8	1,449	-0.47%
2024/03/12	7.5	43.56	34	43.66	43.55	-26.5	1,454	-1.83%
2024/03/11	2	43.43	0	43.55	43.45	2	1,476	0.14%
2024/03/08	12.2	45.34	23	44.70	43.45	-10.8	1,501	-0.72%
2024/03/07	51.8	45.98	57.1	43.44	45.90	-5.3	1,465	-0.36%
2024/03/06	2	43.75	1	44.35	43.75	1	1,377	0.07%
2024/03/05	29	43.83	10	44.02	44.35	19	1,396	1.36%
2024/03/04	15	44.01	5	44.00	43.85	10	1,403	0.71%
2024/03/01	15.1	44.95	13	44.81	44.70	2.1	1,430	0.14%
2024/02/29	36	46.36	18	46.55	45.95	18	1,457	1.23%
2024/02/27	1.1	44.44	2	44.85	44.50	-0.9	1,388	-0.06%
2024/02/26	5	44.16	14.6	44.41	45.00	-9.6	1,478	-0.65%
2024/02/23	4	43.84	10.9	43.85	43.70	-6.9	1,505	-0.46%
2024/02/22	3	44.32	3.2	43.86	43.80	-0.2	1,564	-0.01%
2024/02/21	4.6	44.72	2	44.72	44.40	2.7	1,596	0.17%
2024/02/20	3	44.57	4	44.61	44.30	-1	1,637	-0.06%
2024/02/19	8.5	45.20	0	0.00	44.80	8.5	1,697	0.50%
2024/02/16	12.8	45.76	6	45.47	45.50	6.8	1,770	0.39%
2024/02/15	6	44.23	4	44.13	44.40	2	1,820	0.11%
2024/02/05	1	43.05	3	42.90	42.70	-2	1,968	-0.10%
2024/02/02	2	43.45	4	43.35	43.25	-2	2,403	-0.08%
2024/02/01	8	42.94	5	43.05	42.90	3	2,566	0.12%
2024/01/31	6	42.97	9.3	43.01	42.95	-3.3	2,854	-0.12%
2024/01/30	4	43.64	3	43.13	43.10	1	3,043	0.03%
2024/01/29	1	43.60	0	0.00	43.60	1	3,072	0.03%
2024/01/26	1	44.10	8	44.21	44.10	-7	3,075	-0.23%
2024/01/25	2	44.05	2	44.08	43.60	0	3,071	0.00%
2024/01/24	7	43.48	2	44.15	44.40	5	3,074	0.16%
2024/01/23	1	42.95	1	43.00	43.15	0	3,068	0.00%
2024/01/22	1	42.85	6	43.10	43.00	-5	3,077	-0.16%
2024/01/19	10	42.69	0	0.00	42.55	10	3,089	0.32%
2024/01/18	2	43.05	0	0.00	42.60	2	3,093	0.06%
2024/01/17	0	43.00	6.8	42.87	42.90	-6.8	3,105	-0.22%
2024/01/16	5	43.82	1.3	43.72	43.40	3.8	3,104	0.12%
2024/01/15	4.1	44.59	0	0.00	44.60	4.1	3,116	0.13%
2024/01/12	5	44.66	0	0.00	44.70	5	3,153	0.16%
2024/01/11	0	0.00	2.9	45.00	44.95	-2.9	3,240	-0.09%
2024/01/10	1	44.80	2	44.75	45.20	-1	3,275	-0.03%
2024/01/09	2	45.10	11	44.87	44.80	-9	3,271	-0.28%
2024/01/08	9.1	46.14	1	46.00	46.00	8.1	3,257	0.25%
2024/01/05	1	46.40	19	46.56	46.40	-18	3,256	-0.55%
2024/01/04	6	46.77	5	46.66	46.55	1	3,259	0.03%
2024/01/03	10	47.47	5.7	47.49	47.20	4.3	3,276	0.13%
2024/01/02	2	48.40	7.7	48.78	48.30	-5.7	3,310	-0.17%
2023/12/29	2	48.75	4	48.94	48.80	-2	3,314	-0.06%
2023/12/28	11.1	48.63	8	48.61	48.60	3.1	3,329	0.09%
2023/12/27	17.1	48.67	12.6	49.32	49.40	4.5	3,333	0.13%
2023/12/26	1	47.50	0	0.00	47.75	1	3,305	0.03%
2023/12/25	0.2	47.05	7.1	47.16	46.70	-6.8	3,312	-0.21%
2023/12/22	8.1	46.90	1	46.90	46.80	7.1	3,330	0.21%
2023/12/21	7	47.02	3	47.15	46.95	4	3,378	0.12%
2023/12/20	4.1	47.07	0	0.00	47.40	4.1	3,414	0.12%
2023/12/18	6	48.08	10	47.97	47.80	-4	3,528	-0.11%
2023/12/15	0	48.75	12	48.84	48.95	-12	3,718	-0.32%
2023/12/14	7	48.16	4.4	48.73	48.35	2.6	4,179	0.06%
2023/12/13	4	48.68	2.6	47.88	47.85	1.4	4,176	0.03%
2023/12/12	6	48.92	1	48.95	48.80	5	4,165	0.12%
2023/12/11	3.4	49.00	2	49.07	48.85	1.4	4,170	0.03%
2023/12/08	1.1	49.60	3	49.70	49.45	-1.9	4,160	-0.05%
2023/12/07	5.2	49.90	8.4	49.90	49.85	-3.2	4,150	-0.08%
2023/12/06	2.4	49.38	1	49.20	49.25	1.4	4,138	0.03%
2023/12/05	4.3	50.15	11.2	50.12	49.80	-6.9	4,118	-0.17%
2023/12/04	4.2	50.80	8.3	50.91	50.60	-4.1	4,093	-0.10%
2023/12/01	6.6	50.83	0	0.00	50.60	6.6	4,103	0.16%
2023/11/30	1	50.90	19	51.07	50.80	-18	4,075	-0.44%
2023/11/29	4.3	50.88	6	51.25	51.60	-1.7	4,048	-0.04%
2023/11/28	10	50.92	7.7	51.08	50.80	2.3	4,025	0.06%
2023/11/27	15.1	52.52	13.1	52.63	52.00	2.1	3,980	0.05%
2023/11/24	21	52.40	11	52.34	52.20	10	3,927	0.25%
2023/11/22	17	51.14	11.4	51.19	50.70	5.6	3,773	0.15%
2023/11/21	16	49.51	23.4	50.09	51.10	-7.4	3,726	-0.20%
2023/11/20	24.2	49.82	52.5	49.64	49.60	-28.3	3,655	-0.77%
2023/11/17	8.2	50.43	14.3	50.86	50.20	-6.1	3,610	-0.17%
2023/11/16	14	51.36	9	51.70	51.10	5	3,560	0.14%
2023/11/15	18.2	50.62	17	50.90	51.40	1.2	3,489	0.03%
2023/11/14	5.4	49.79	135.5	49.73	49.85	-130.2	3,396	-3.83%	大賣/鉅額交易
2023/11/13	46.1	52.32	19	51.91	50.80	27.1	3,301	0.82%
2023/11/10	78.1	55.37	86.7	55.92	54.50	-8.6	3,117	-0.28%
2023/11/09	43.9	51.68	21.7	51.68	52.00	22.3	2,671	0.83%
2023/11/08	74.9	50.66	78.3	51.19	52.90	-3.4	2,504	-0.13%
2023/11/07	40.2	47.86	74.9	47.32	48.45	-34.7	2,212	-1.57%
2023/11/06	27	44.03	10.2	44.14	44.05	16.9	2,020	0.83%
2023/11/03	4	42.18	9.1	42.11	42.05	-5.1	1,983	-0.26%
2023/11/02	8.2	42.07	8.9	42.02	42.00	-0.7	1,977	-0.03%
2023/11/01	9.3	42.12	7.4	41.84	41.85	1.9	1,989	0.10%
2023/10/31	16.4	42.87	18.5	42.86	42.00	-2.2	1,993	-0.11%
2023/10/30	7.1	43.91	8.5	43.79	43.25	-1.4	1,971	-0.07%
2023/10/27	20.9	43.70	18	44.17	43.85	2.9	1,954	0.15%
2023/10/26	8	43.79	9	43.87	43.45	-1	1,933	-0.05%
2023/10/25	8	44.41	32.8	44.28	44.00	-24.8	1,913	-1.30%
2023/10/24	16	44.80	6.5	45.13	44.30	9.5	1,890	0.50%
2023/10/23	9.5	44.59	19	44.74	45.00	-9.5	1,861	-0.51%
2023/10/20	18.2	44.34	8	44.18	44.00	10.2	1,827	0.56%
2023/10/19	14	44.86	50	45.27	45.60	-36	1,780	-2.02%
2023/10/18	8.1	43.31	23.3	43.00	42.70	-15.2	1,688	-0.90%
2023/10/17	4	42.43	5.3	42.29	42.05	-1.3	1,643	-0.08%
2023/10/16	6	41.88	9.6	42.06	42.25	-3.6	1,632	-0.22%
2023/10/13	4	42.50	5.4	42.14	42.05	-1.4	1,616	-0.09%
2023/10/12	6.1	42.14	4.6	42.27	42.25	1.5	1,605	0.09%
2023/10/11	9	43.30	23	43.32	42.60	-14	1,589	-0.88%
2023/10/06	6.5	43.09	27	43.72	43.95	-20.5	1,559	-1.31%
2023/10/05	2	41.05	7	41.16	41.05	-5	1,500	-0.33%
2023/10/04	5.1	40.71	14	40.58	40.65	-8.9	1,486	-0.60%
2023/10/03	18.4	41.95	0	0.00	41.55	18.4	1,460	1.26%
2023/10/02	2	42.78	16	42.76	42.85	-14	1,433	-0.98%
2023/09/28	1.1	41.89	3.3	42.14	42.00	-2.2	1,417	-0.15%
2023/09/27	1	41.20	4	42.43	42.20	-3	1,406	-0.21%
2023/09/26	19	42.50	24	42.29	42.05	-5	1,381	-0.36%
2023/09/25	18.1	43.95	15.5	44.07	43.75	2.6	1,324	0.20%
2023/09/22	17.5	44.39	17	44.28	44.55	0.5	1,277	0.04%
2023/09/21	43.1	43.40	68	43.20	43.00	-24.9	1,224	-2.03%
2023/09/20	159	45.64	142.6	45.78	45.00	16.4	1,127	1.46%	大買/大賣/
2023/09/19	154	47.25	90.2	47.55	47.70	63.8	914	6.98%	大買/