• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.75%
  • 成交量
    137張
  • 產業
    上市 電腦週邊類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AMAX-KY (6933)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021236.0000.00236.5013270.31%
2024/11/282237.253236.17231.50-1329-0.30%
2024/11/272250.0000.00243.0023280.61%
2024/11/210.1258.254262.00256.00-4317-1.24%
2024/11/202263.252259.75260.5003150.00%
2024/11/191255.0000.00264.5013060.33%
2024/11/1500.003263.83249.50-3297-1.01%
2024/11/141266.502261.75257.50-1288-0.35%
2024/11/1300.003257.50253.50-3279-1.07%
2024/11/122262.750.2261.81260.501.92760.67%
2024/11/111273.0018275.67273.00-17274-6.19%
2024/11/083280.002275.25275.5012700.37%
2024/11/076281.000.1279.55281.0062632.26%
2024/11/0600.003261.52261.50-3251-1.20%
2024/11/0500.001256.00256.00-1253-0.39%
2024/11/013274.001266.50264.0022550.78%
2024/10/302262.750266.50266.5022450.81%
2024/10/2800.005255.70257.00-5233-2.15%
2024/10/250254.501253.00253.50-1230-0.42%
2024/10/230.1263.003271.00262.00-3229-1.29%
2024/10/2200.001269.50267.50-1227-0.44%
2024/10/181.1265.2900.00268.501.12270.46%
2024/10/1716277.693277.83274.00132195.91%
2024/10/1610267.1010270.50266.0002050.00%
2024/10/1500.002.1258.50253.50-2.1191-1.11%
2024/10/1412.2261.649263.78260.503.21871.69%
2024/10/111248.500.2250.00250.000.81620.49%
2024/10/010226.5000.00227.0001800.01%
2024/09/304232.380228.00228.0041832.16%
2024/09/270232.001.2234.51229.50-1.2183-0.66%
2024/09/2600.0011.1236.10233.00-11.1184-5.99%
2024/09/251.2233.920238.00235.001.21860.64%
2024/09/241.1234.0000.00234.001.11890.57%
2024/09/202237.750.5237.30237.501.51970.76%
2024/09/198240.251239.50237.5071993.50%
2024/09/182235.002.1235.56234.50-0.1202-0.05%
2024/09/160.1227.420228.00223.000.12340.05%
2024/09/139222.5700.00228.0092503.60%
2024/09/110203.5000.00201.5002420.00%
2024/09/100213.508209.94206.50-8243-3.28%
2024/09/0900.000212.00216.000246-0.01%
2024/09/0600.007214.50214.00-7248-2.82%
2024/09/0500.001.2218.33216.00-1.2251-0.48%
2024/09/040.1217.670.4217.96213.50-0.2255-0.10%
2024/09/030230.0000.00229.0002550.02%
2024/09/020236.0000.00231.0002590.00%
2024/08/301229.0100.00227.0012630.39%
2024/08/290223.501223.50222.50-1272-0.35%
2024/08/282237.0000.00236.5022850.70%
2024/08/262241.2500.00239.5023080.65%
2024/08/220242.0000.00241.0003390.00%
2024/08/210240.0000.00240.5003560.00%
2024/08/200.1243.5000.00245.000.13610.03%
2024/08/160.2237.6200.00237.000.23860.04%
2024/08/150.1234.000.2235.00231.00-0.1400-0.02%
2024/08/130226.0000.00228.0004020.01%
2024/08/090.1223.501227.00221.50-0.9412-0.22%
2024/08/081215.5000.00215.0014130.24%
2024/08/0700.001222.50221.50-1415-0.24%
2024/08/061.2219.0400.00208.501.24170.28%
2024/08/051227.5000.00227.5014120.24%
2024/08/0200.002250.50252.50-2414-0.48%
2024/07/3000.003258.01269.50-3437-0.69%
2024/07/260.2270.750273.00269.000.24510.04%
2024/07/230.1278.001.1276.64276.50-1467-0.22%
2024/07/220.3277.732276.00274.00-1.7486-0.36%
2024/07/190.2295.0000.00291.000.24910.04%
2024/07/180304.5000.00303.5004980.00%
2024/07/172310.500.1310.80309.501.95020.38%
2024/07/161316.1900.00303.5015090.20%
2024/07/150.1316.9000.00313.500.15160.02%
2024/07/122.1321.792.1320.81319.500526-0.01%
2024/07/115.1327.0400.00325.005.15330.96%
2024/07/100.1337.004336.88334.50-4539-0.73%
2024/07/0900.000323.50324.0005380.00%
2024/07/081.1333.4815333.13330.50-14550-2.53%
2024/07/0500.002.1341.10342.00-2.1569-0.36%
2024/07/041334.001.1335.95332.50-0.1582-0.01%
2024/07/031.2331.920331.50330.501.26100.19%
2024/07/022330.502331.50329.5006440.00%
2024/07/012.1334.2600.00333.002.16710.31%
2024/06/280.1338.0000.00336.000.16790.01%
2024/06/272341.233340.50338.50-1685-0.14%
2024/06/264.3350.042348.75346.502.36920.33%
2024/06/251334.501334.50337.0006920.00%
2024/06/241.1343.012340.50338.00-0.9693-0.13%
2024/06/214.1354.665363.39347.00-0.9701-0.13%
2024/06/203349.333353.00350.5006760.00%
2024/06/1900.001333.00336.50-1676-0.15%
2024/06/186335.172337.00333.0046990.57%
2024/06/144341.252347.75338.0027590.26%
2024/06/131338.0000.00337.5017830.13%
2024/06/121.1329.4500.00336.001.18180.13%
2024/06/111342.002.1328.79330.00-1.1832-0.13%
2024/06/0700.000.1338.00336.50-0.1857-0.01%
2024/06/065341.404342.25339.5018840.11%
2024/06/051336.501337.00335.5008910.00%
2024/06/045354.303351.00344.5029000.22%
2024/06/030.2361.742.2358.16353.50-2917-0.22%
2024/05/310.1355.001343.50342.50-0.9915-0.10%
2024/05/301.1365.273357.67353.00-1.9909-0.21%
2024/05/295359.2010.1368.17373.50-5.1904-0.56%
2024/05/281352.505354.10352.50-4886-0.45%
2024/05/275358.604358.38354.0019030.11%
2024/05/246347.501347.50349.0059020.55%
2024/05/235354.904356.63352.0018980.11%
2024/05/222.1355.553359.50350.50-1886-0.11%
2024/05/215344.705.1346.92360.00-0.1875-0.01%
2024/05/203333.001336.00332.5028610.23%
2024/05/172332.281333.50333.0018600.12%
2024/05/166336.756341.58335.5008600.00%
2024/05/151321.0000.00321.0018520.12%
2024/05/141323.003325.00327.50-2853-0.23%
2024/05/132.1333.0000.00325.502.18540.25%
2024/05/091342.5012.3337.16336.50-11.3855-1.32%
2024/05/081346.000350.00344.0018540.12%
2024/05/072349.0000.00348.0028550.23%
2024/05/064354.886354.58354.00-2853-0.23%
2024/05/036355.004357.25348.5028440.24%
2024/05/023353.834356.75351.00-1840-0.12%
2024/04/307359.436359.75358.0018360.12%
2024/04/2910.2357.476359.92354.004.28310.51%
2024/04/264350.753353.67349.5018240.12%
2024/04/257337.936338.83333.0018060.12%
2024/04/246.1337.055337.00339.501.18000.14%
2024/04/230321.006316.33316.50-6794-0.75%
2024/04/226328.345.1321.61318.5017930.12%
2024/04/191.4335.141.2341.60338.000.27890.03%
2024/04/184.2359.813359.17351.001.27890.15%
2024/04/172.1352.022354.75350.000.17840.01%
2024/04/162.2335.8611339.45331.00-8.8777-1.13%
2024/04/152355.755354.90346.50-3767-0.39%
2024/04/123.2369.733376.00364.000.27600.02%
2024/04/116.1375.485376.80372.001.17460.15%
2024/04/106.1380.392369.00363.504.17280.57%
2024/04/097387.577.1394.60383.00-0.1713-0.01%
2024/04/0810388.547388.50379.0036900.43%
2024/04/038359.725359.90368.5036820.44%
2024/04/023339.832.1339.97345.500.96730.14%
2024/04/012.3343.761348.50341.001.36680.19%
2024/03/2915343.505343.50346.00106581.52%
2024/03/280.3330.0700.00328.000.36480.05%
2024/03/273.2339.1300.00336.503.26430.49%
2024/03/263.1340.163.3342.07333.00-0.2641-0.03%
2024/03/257359.574358.50357.0036260.48%
2024/03/227.1359.088.1359.43344.00-1612-0.16%
2024/03/217361.514355.91372.0035980.50%
2024/03/208369.433.5375.57369.504.55750.79%
2024/03/199.1375.8121370.98385.00-12555-2.15%
2024/03/188329.3813.3318.93359.50-5.3524-1.01%
2024/03/155320.509.1321.51327.00-4.1509-0.80%
2024/03/145.5288.0610290.50297.50-4.5489-0.93%
2024/03/137.6309.7410301.70305.00-2.4477-0.50%
2024/03/1214.1295.741.5306.94308.0012.64522.79%
2024/03/110281.831275.50280.00-1429-0.23%
2024/03/0811274.055275.39273.0064211.42%
2024/03/079276.5011275.73283.00-2415-0.48%
2024/03/064254.6313256.65262.00-9408-2.20%
2024/03/052239.5000.00238.5024140.49%
2024/03/045.5248.1110250.75242.00-4.5420-1.07%
2024/03/015242.604247.00244.0014190.24%
2024/02/292.1247.6211.1245.96252.00-9418-2.16%
2024/02/273229.674232.50235.00-1405-0.25%
2024/02/260216.505215.00214.00-5398-1.25%
2024/02/230218.0015220.57217.50-15403-3.72%
2024/02/2100.001223.50220.50-1435-0.23%
2024/02/201219.5000.00220.5014490.22%
2024/02/192224.0000.00222.0024640.43%
2024/02/162229.5000.00227.0024750.42%
2024/02/151216.001223.50223.0004850.00%
2024/02/022234.003236.33233.00-1503-0.20%
2024/02/0100.002233.21235.50-2522-0.39%
2024/01/311224.501225.00223.5005560.00%
2024/01/304227.7500.00226.0045620.71%
2024/01/294233.501236.00230.0035670.53%
2024/01/264242.7500.00236.0045680.70%
2024/01/2515244.472243.25243.50135752.26%
2024/01/242246.502245.50246.0005830.00%
2024/01/234248.2511252.82246.50-7590-1.18%
2024/01/2219244.426249.08253.00135942.19%
2024/01/191232.5000.00232.5015930.17%
2024/01/181229.001237.00229.5006020.00%
2024/01/172.3229.792234.50232.500.36100.04%
2024/01/163239.333241.67236.5006170.00%
2024/01/154241.1300.00238.0046240.64%
2024/01/123244.505243.70247.00-2630-0.32%
2024/01/111235.004229.88237.00-3628-0.48%
2024/01/094219.1314218.82218.50-10641-1.56%
2024/01/053222.0000.00223.0036640.45%
2024/01/049.2225.0500.00223.509.26761.36%
2024/01/031233.5000.00232.5016850.15%
2024/01/020244.001242.50242.00-1693-0.14%
2023/12/2911.3239.672248.25236.509.36971.34%
2023/12/2814.1265.4800.00262.5014.16702.11%
2023/12/272.1285.144281.00286.00-1.9652-0.29%
2023/12/251288.5000.00287.0016800.15%
2023/12/225.1294.8500.00293.005.16980.73%
2023/12/214285.5000.00285.0047150.56%
2023/12/1900.001293.50293.50-1752-0.13%
2023/12/187287.861294.50288.5067740.77%
2023/12/150.1295.003293.00295.00-2.9795-0.36%
2023/12/140300.506296.17298.00-6819-0.73%
2023/12/1319297.631298.50297.00188392.14%
2023/12/1215.6316.671.1325.31311.0014.58481.71%
2023/12/112.1321.0411320.55325.50-8.9845-1.06%
2023/12/082299.500.2301.00296.001.88360.22%
2023/12/073.1296.5200.00298.503.18610.35%
2023/12/060.1302.503300.01302.50-2.9888-0.33%
2023/12/053291.673296.00291.5009090.00%
2023/12/045294.309299.89300.50-4940-0.43%
2023/12/019.2295.897.1298.20302.002.19560.22%
2023/11/308260.3110.1276.16282.50-2.1938-0.22%
2023/11/296260.750264.50257.0069190.65%
2023/11/285.2268.5500.00268.005.29370.55%
2023/11/273273.675274.10272.50-2971-0.21%
2023/11/243.2287.345287.80287.00-1.81,007-0.18%
2023/11/222289.775291.20293.00-31,084-0.28%
2023/11/215281.602283.00289.0031,1410.26%
2023/11/204282.002278.75289.0021,1560.17%
2023/11/171245.004240.00263.00-31,144-0.26%
2023/11/1611224.234221.88239.5071,1650.60%
2023/11/158214.697217.50218.0011,1880.08%
2023/11/1412207.0415202.83212.00-31,267-0.24%
2023/11/1315194.771202.00198.00141,3931.01%
2023/11/103207.504208.00210.50-11,602-0.06%
2023/11/094215.007219.50220.00-31,920-0.16%
2023/11/087190.575184.00237.5022,3330.09%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨－2023/11/24
...詳全文
AMAX-KY衝漲停「9天狂飆201%」！抽中1張賺2張 入袋19萬元UDN聯合新聞網－2023/11/20
台股今（20）日收在17,210.47點，11月以來新掛牌股表現亮眼，AMAX-KY（6933）掛牌上市僅9個交易日，股......詳全文
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨－2023/11/18
...詳全文
AMAX-KY 相關文章
AMAX-KY 相關影音