台通 (8011)-台新-台中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.50
漲跌
▼0.05
漲幅
-0.22%
成交量
762張
產業
上市通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	22.45	2	21.98	22.50	-1	3,199	-0.03%
2025/01/22	0	0.00	15	22.55	22.55	-15	3,222	-0.47%
2025/01/20	0	22.65	3	22.60	22.65	-3	3,300	-0.09%
2025/01/17	3	22.35	2	22.45	22.40	1	3,398	0.03%
2025/01/15	1	22.60	1	22.70	22.45	0	3,424	0.00%
2025/01/14	1	22.35	1	22.45	22.55	0	3,442	0.00%
2025/01/13	2	22.15	2	22.15	22.10	0	3,461	0.00%
2025/01/10	1	22.65	0	0.00	22.80	1	3,481	0.03%
2025/01/09	0	0.00	2	23.10	22.50	-2	3,521	-0.06%
2025/01/08	1	23.30	1	23.45	23.20	0	3,579	0.00%
2025/01/07	0	0.00	9	23.66	23.25	-9	3,889	-0.23%
2025/01/03	1	23.85	1	24.00	23.65	0	4,031	0.00%
2025/01/02	2	24.10	21	24.16	23.85	-19	4,127	-0.46%
2024/12/31	1	24.30	1	24.50	24.15	0	4,266	0.00%
2024/12/30	3	24.62	2	24.85	24.30	1	4,277	0.02%
2024/12/27	0	0.00	1	24.85	24.80	-1	4,292	-0.02%
2024/12/26	1	24.95	0	0.00	24.90	1	4,312	0.02%
2024/12/25	1.3	25.16	1	24.95	25.15	0.3	4,339	0.01%
2024/12/24	0	0.00	2	24.95	24.65	-2	4,370	-0.05%
2024/12/23	0	0.00	2	24.83	24.85	-2	4,386	-0.05%
2024/12/20	2	24.80	6	24.72	24.80	-4	4,407	-0.09%
2024/12/19	2	24.15	2.3	24.14	24.15	-0.3	4,410	-0.01%
2024/12/18	1	23.95	31	23.94	24.10	-30	4,495	-0.67%
2024/12/17	3	24.13	1	24.20	24.20	2	4,620	0.04%
2024/12/16	2	24.60	35.6	24.68	23.90	-33.6	4,665	-0.72%
2024/12/13	3	25.18	6	25.56	24.85	-3	4,699	-0.06%
2024/12/12	33	25.51	7	25.97	25.50	26	4,818	0.54%
2024/12/11	7	25.43	2	25.58	25.40	5	4,896	0.10%
2024/12/10	6	26.08	51	26.50	26.05	-45	4,926	-0.91%
2024/12/09	54	26.94	11	26.76	27.05	43	5,009	0.86%
2024/12/06	1	26.35	5	26.34	26.10	-4	5,004	-0.08%
2024/12/05	2	26.48	1	26.75	26.25	1	5,090	0.02%
2024/12/04	1	26.75	1	26.90	26.40	0	5,264	0.00%
2024/12/03	5	26.72	5	27.09	26.55	0	5,335	0.00%
2024/12/02	9	26.78	11	26.51	26.35	-2	5,453	-0.04%
2024/11/29	2.4	26.38	1	26.35	26.50	1.4	5,618	0.02%
2024/11/28	9.2	26.20	34	26.31	26.30	-24.8	5,656	-0.44%
2024/11/27	6	26.98	25	27.08	26.75	-19	5,752	-0.33%
2024/11/26	12	27.52	2	27.68	27.40	10	5,965	0.17%
2024/11/25	16	27.86	24	27.79	27.55	-8	5,953	-0.13%
2024/11/22	11	27.64	10	27.89	27.25	1	5,937	0.02%
2024/11/21	34	27.59	8	28.15	27.75	26	5,916	0.44%
2024/11/20	4.5	27.33	0	0.00	26.95	4.5	5,833	0.08%
2024/11/19	0	0.00	0.2	27.85	28.00	-0.2	5,824	0.00%
2024/11/18	0.4	27.55	8	28.17	27.50	-7.6	5,858	-0.13%
2024/11/15	5	28.15	5	28.65	28.05	0	5,941	0.00%
2024/11/14	20	28.25	16.5	28.17	28.05	3.5	5,940	0.06%
2024/11/13	57	30.20	26	30.26	30.00	31	5,881	0.53%
2024/11/12	26	29.00	5	28.75	29.25	21	5,706	0.37%
2024/11/11	46	28.94	25	29.16	28.90	21	5,635	0.37%
2024/11/08	41	28.85	44	28.80	28.50	-3	5,607	-0.05%
2024/11/07	75	28.51	28	28.55	28.45	47	5,518	0.85%
2024/11/06	26	28.34	6.1	28.09	27.65	19.9	5,437	0.37%
2024/11/05	23.1	28.15	8	28.18	27.90	15.1	5,422	0.28%
2024/11/04	70.7	28.88	86	28.86	28.55	-15.4	5,409	-0.28%
2024/11/01	5	28.18	38	28.11	27.30	-33	5,193	-0.64%
2024/10/30	46	27.86	21	27.74	27.65	25	5,183	0.48%
2024/10/29	1	26.75	2	26.20	26.30	-1	5,309	-0.02%
2024/10/28	2	27.30	5	27.05	27.00	-3	5,321	-0.06%
2024/10/25	1	27.25	2	27.58	27.65	-1	5,333	-0.02%
2024/10/24	65	27.92	59	27.43	27.20	6	5,344	0.11%
2024/10/22	2	27.05	2	26.80	26.90	0	5,332	0.00%
2024/10/21	0.1	27.00	6	27.02	27.05	-5.9	5,459	-0.11%
2024/10/18	1	26.75	3	27.13	26.70	-2	5,846	-0.03%
2024/10/17	5	27.85	16	27.51	27.25	-11	6,247	-0.18%
2024/10/16	5	27.38	5	27.85	27.45	0	6,725	0.00%
2024/10/15	6.1	27.94	11	27.84	27.60	-4.9	7,484	-0.07%
2024/10/14	81.3	28.29	54	28.31	28.00	27.3	7,694	0.35%
2024/10/11	53	27.70	44	27.49	27.65	9	7,550	0.12%
2024/10/09	4	27.50	15	27.37	26.65	-11	7,820	-0.14%
2024/10/08	16	27.32	23.5	27.21	27.30	-7.5	7,897	-0.09%
2024/10/07	14	27.40	42	27.59	27.90	-28	7,866	-0.36%
2024/10/04	12	25.65	9	25.75	25.60	3	7,852	0.04%
2024/10/01	1	25.80	2.5	26.06	26.05	-1.5	7,931	-0.02%
2024/09/30	4	25.75	0	0.00	25.70	4	7,949	0.05%
2024/09/27	9.1	26.16	13	26.15	26.00	-3.9	7,977	-0.05%
2024/09/26	7	26.62	6	26.78	26.20	1	7,980	0.01%
2024/09/25	6.1	27.24	0	0.00	26.95	6.1	7,988	0.08%
2024/09/24	6	26.85	0	26.95	26.85	6	8,006	0.07%
2024/09/23	14	27.04	6	27.05	27.00	8	8,068	0.10%
2024/09/20	19	27.59	24	27.46	27.35	-5	8,127	-0.06%
2024/09/19	14	28.15	31	28.21	28.05	-17	8,133	-0.21%
2024/09/18	21	27.39	2	27.15	26.80	19	8,144	0.23%
2024/09/16	18.2	27.66	39	27.75	27.80	-20.8	8,614	-0.24%
2024/09/13	42	28.36	25	28.15	27.80	17	8,747	0.19%
2024/09/12	8	28.01	45	27.64	28.15	-37	8,789	-0.42%
2024/09/11	22	26.47	28	26.18	26.00	-6	8,761	-0.07%
2024/09/10	104	28.62	88	27.77	27.05	16	8,735	0.18%	大買/
2024/09/09	36	28.35	28	28.15	28.55	8	8,658	0.09%
2024/09/06	26	28.53	42	28.49	28.55	-16	8,601	-0.19%
2024/09/05	60	28.85	32	28.61	28.55	28	8,514	0.33%
2024/09/04	25	27.60	12.1	27.81	27.70	12.9	8,375	0.15%
2024/09/03	28	28.71	23	28.66	28.65	5	8,292	0.06%
2024/09/02	36	28.27	33	28.78	28.60	3	8,181	0.04%
2024/08/30	18	27.58	17	27.55	27.35	1	7,999	0.01%
2024/08/29	24	28.03	35	27.72	27.75	-11	7,977	-0.14%
2024/08/28	45	28.14	53	27.70	28.35	-8	7,855	-0.10%
2024/08/27	3	25.98	4	26.05	26.00	-1	7,638	-0.01%
2024/08/26	12	26.53	13	26.30	26.30	-1	7,668	-0.01%
2024/08/23	2	26.13	0	0.00	26.40	2	7,783	0.03%
2024/08/22	4	26.75	1	26.50	26.50	3	7,789	0.04%
2024/08/21	4	26.93	0	0.00	26.90	4	7,816	0.05%
2024/08/20	19	27.48	15	27.30	27.35	4	7,822	0.05%
2024/08/19	18	27.18	63	26.83	27.30	-45	7,791	-0.58%
2024/08/16	29.1	25.91	10	26.17	25.75	19.1	7,712	0.25%
2024/08/15	57	26.28	47	25.93	25.60	10	7,657	0.13%
2024/08/14	31	25.90	16.8	25.67	26.15	14.2	7,540	0.19%
2024/08/13	4	23.83	5	24.00	23.80	-1	7,432	-0.01%
2024/08/12	10	24.69	14	24.56	24.10	-4	7,416	-0.05%
2024/08/09	25	26.35	49	26.25	26.25	-24	7,348	-0.33%
2024/08/08	35	25.81	18	25.86	25.55	17	7,358	0.23%
2024/08/07	41	25.88	2	26.30	26.05	39	7,408	0.53%
2024/08/06	24	25.29	2	25.05	24.35	22	7,431	0.30%
2024/08/05	22	25.99	11	26.18	25.90	11	7,460	0.15%
2024/08/02	34	29.05	42	28.98	28.75	-8	7,445	-0.11%
2024/08/01	75	29.97	37	29.94	30.20	38	7,358	0.52%
2024/07/31	8	28.04	7	27.89	27.75	1	7,118	0.01%
2024/07/30	14	26.76	15	27.41	28.00	-1	7,110	-0.01%
2024/07/29	0	0.00	3	26.77	27.00	-3	7,078	-0.04%
2024/07/26	1	27.40	2	26.90	26.85	-1	7,046	-0.01%
2024/07/23	3.2	27.80	34.5	27.67	27.45	-31.3	7,052	-0.44%
2024/07/22	9	27.89	6	27.65	27.20	3	7,047	0.04%
2024/07/19	286	30.29	297	29.51	29.00	-11	6,980	-0.16%	大買/大賣/
2024/07/18	86	30.58	106	30.53	30.75	-20	6,836	-0.29%	大賣/
2024/07/17	189.9	29.77	186	29.98	30.45	3.9	6,476	0.06%	大買/大賣/
2024/07/16	374	29.20	316	29.57	29.90	58	6,043	0.96%	大買/大賣/
2024/07/15	68	27.83	75	27.78	28.00	-7	5,385	-0.13%
2024/07/12	50	27.23	16.2	27.64	27.10	33.8	5,210	0.65%
2024/07/11	52	27.53	101	27.31	27.00	-49	5,125	-0.96%	大賣/
2024/07/10	42.5	25.89	83.8	25.99	25.90	-41.3	4,850	-0.85%
2024/07/09	28	24.65	10	24.90	24.90	18	4,861	0.37%
2024/07/08	47	25.80	21	25.89	25.60	26	5,069	0.51%
2024/07/05	54	25.56	7	25.54	25.95	47	5,324	0.88%
2024/07/04	5	25.02	1	25.30	24.90	4	5,277	0.08%
2024/07/03	22	25.16	5	25.38	25.05	17	5,413	0.31%
2024/07/02	6	24.99	7	24.75	24.75	-1	5,486	-0.02%
2024/07/01	6	25.00	13	25.08	24.80	-7	5,468	-0.13%
2024/06/28	49	25.36	5	25.53	25.25	44	5,490	0.80%
2024/06/27	4	25.64	6.3	25.78	25.30	-2.3	5,486	-0.04%
2024/06/26	10	25.75	19	25.16	25.10	-9	5,465	-0.16%
2024/06/25	5.1	25.62	23	25.55	25.80	-18	5,457	-0.33%
2024/06/24	21.3	26.23	35	25.94	26.05	-13.7	5,475	-0.25%
2024/06/21	99.6	26.51	101.2	26.70	26.35	-1.6	5,520	-0.03%	大賣/
2024/06/20	18	24.88	46.2	24.99	25.25	-28.2	5,086	-0.55%
2024/06/19	63	24.53	33	24.60	24.30	30	5,023	0.60%
2024/06/18	16	24.07	10	23.92	24.05	6	4,979	0.12%
2024/06/17	14	23.61	3.2	23.64	23.45	10.8	5,108	0.21%
2024/06/14	3	23.50	7	23.68	23.65	-4	5,591	-0.07%
2024/06/13	0	0.00	1	22.80	23.00	-1	6,014	-0.02%
2024/06/12	3	22.68	1	22.55	22.50	2	6,072	0.03%
2024/06/11	8	22.95	7	22.99	23.10	1	6,405	0.02%
2024/06/07	5	22.15	3	22.05	22.10	2	7,692	0.03%
2024/06/06	10.2	21.87	12	21.78	21.65	-1.8	8,232	-0.02%
2024/06/05	4	22.13	0	0.00	22.10	4	8,378	0.05%
2024/06/04	2.1	22.30	8	22.49	22.15	-5.9	8,689	-0.07%
2024/06/03	5.4	22.84	2.2	23.04	22.70	3.2	9,013	0.04%
2024/05/31	6	23.23	6	23.12	22.95	0	9,922	0.00%
2024/05/30	18.1	23.94	3	23.43	23.40	15.1	10,516	0.14%
2024/05/29	2	23.98	9.3	23.56	23.75	-7.3	10,743	-0.07%
2024/05/28	3.1	22.95	7	23.09	22.90	-3.9	10,766	-0.04%
2024/05/27	18.2	23.11	8	23.01	23.00	10.2	10,801	0.09%
2024/05/24	6	22.69	6	22.79	23.05	0	10,851	0.00%
2024/05/23	5	21.97	0	0.00	21.90	5	10,891	0.05%
2024/05/22	1	22.40	1	22.75	22.45	0	11,009	0.00%
2024/05/21	5	22.10	18	22.05	22.05	-13	11,034	-0.12%
2024/05/20	15	21.95	0	0.00	21.95	15	11,108	0.14%
2024/05/17	0	22.10	6	22.08	22.15	-6	11,258	-0.05%
2024/05/16	9	21.93	35	22.02	22.05	-26	11,409	-0.23%
2024/05/15	15	21.76	4	21.84	21.70	11	11,520	0.10%
2024/05/14	10	22.55	13	22.16	22.10	-3	11,587	-0.03%
2024/05/13	12.3	21.98	17	22.09	22.10	-4.7	11,724	-0.04%
2024/05/10	3	23.55	3	23.08	23.65	0	11,749	0.00%
2024/05/09	40	23.26	57.1	23.43	23.25	-17.1	11,949	-0.14%
2024/05/08	2	22.62	6.5	22.04	22.50	-4.5	11,942	-0.04%
2024/05/07	2	21.80	0	0.00	21.65	2	11,978	0.02%
2024/05/06	12	21.62	6	21.75	21.90	6	12,025	0.05%
2024/05/03	21.1	21.85	5	21.89	21.65	16.1	12,023	0.13%
2024/05/02	0	0.00	2	22.00	21.90	-2	12,025	-0.02%
2024/04/30	4	21.85	3	21.85	21.85	1	12,048	0.01%
2024/04/29	5	21.96	6	22.08	22.00	-1	12,078	-0.01%
2024/04/26	6	21.95	9	22.11	21.95	-3	12,097	-0.02%
2024/04/25	10	21.59	13.2	21.66	21.65	-3.2	12,090	-0.03%
2024/04/24	17.7	21.78	109	21.72	21.80	-91.3	12,106	-0.75%	大賣/
2024/04/23	3	24.45	1	24.15	24.00	2	11,908	0.02%
2024/04/22	9	24.04	39	24.08	23.85	-30	11,873	-0.25%
2024/04/19	36	25.28	7.8	24.99	24.65	28.3	11,838	0.24%
2024/04/18	48	26.11	57.7	26.35	26.15	-9.7	11,732	-0.08%
2024/04/17	47	25.93	54.3	26.13	26.20	-7.3	11,689	-0.06%
2024/04/16	14	25.25	0.1	25.30	25.20	13.9	11,764	0.12%
2024/04/15	31.4	26.01	16	26.10	26.00	15.4	11,791	0.13%
2024/04/12	62.3	26.33	44.3	26.43	26.15	18	11,923	0.15%
2024/04/11	51.5	25.71	54	25.89	25.75	-2.5	11,938	-0.02%
2024/04/10	16	24.53	12.3	24.47	24.50	3.7	11,637	0.03%
2024/04/09	28	24.88	28	24.59	24.75	0	11,670	0.00%
2024/04/08	13	24.54	26	24.51	24.40	-13	11,664	-0.11%
2024/04/03	0	0.00	21.1	23.22	23.30	-21.1	11,820	-0.18%
2024/04/02	8	23.80	21	23.37	23.40	-13	12,017	-0.11%
2024/04/01	2	23.98	2.3	23.99	23.75	-0.3	11,984	0.00%
2024/03/29	8	24.09	52	24.14	23.75	-44	11,996	-0.37%
2024/03/28	33	23.93	18.1	23.65	23.65	14.9	12,109	0.12%
2024/03/27	50.4	23.08	82	23.20	23.55	-31.6	12,098	-0.26%
2024/03/26	60	24.00	38	24.14	23.40	22	12,094	0.18%
2024/03/25	6	25.25	7	25.21	25.20	-1	12,088	-0.01%
2024/03/22	24.3	25.07	444	25.07	24.90	-419.7	12,232	-3.43%	大賣/鉅額交易
2024/03/21	27.1	25.83	17.1	25.81	25.60	10	12,191	0.08%
2024/03/20	47	25.43	60	25.53	25.40	-13	12,186	-0.11%
2024/03/19	122.2	26.43	92	26.50	25.95	30.2	12,325	0.25%	大買/
2024/03/18	129.4	25.71	103.5	25.39	25.35	25.9	12,262	0.21%	大買/大賣/
2024/03/15	59.6	28.00	8	28.00	28.00	51.6	12,625	0.41%
2024/03/14	71.2	31.54	58	31.56	31.10	13.2	12,670	0.10%
2024/03/13	311.3	33.12	294.5	33.24	32.95	16.9	12,421	0.14%	大買/大賣/
2024/03/12	130	32.43	145.6	33.18	33.55	-15.6	11,124	-0.14%	大買/大賣/
2024/03/11	31	30.00	73.5	30.15	30.50	-42.5	10,626	-0.40%
2024/03/08	129.2	27.65	86.2	27.71	27.75	43	10,468	0.41%	大買/
2024/03/07	62.3	27.47	49.3	27.84	27.00	13	10,180	0.13%
2024/03/06	384.5	29.56	305.2	29.44	29.20	79.3	9,852	0.81%	大買/大賣/
2024/03/05	157	28.29	191.2	28.57	29.25	-34.2	8,938	-0.38%	大買/大賣/
2024/03/04	27	25.64	78	26.15	26.60	-51	8,323	-0.61%
2024/03/01	13	23.33	87	23.90	24.20	-74	8,062	-0.92%
2024/02/29	14	23.48	53.3	23.48	23.40	-39.3	7,924	-0.50%
2024/02/27	26.5	23.56	44	23.76	23.70	-17.5	7,886	-0.22%
2024/02/26	10.5	23.69	5	23.95	23.50	5.5	7,890	0.07%
2024/02/23	9	24.41	8	24.04	23.90	1	7,900	0.01%
2024/02/22	22.3	23.97	60.1	24.32	23.80	-37.8	7,902	-0.48%
2024/02/21	44	23.94	14	23.99	24.00	30	7,868	0.38%
2024/02/20	77.1	23.80	42	24.02	23.95	35.1	7,801	0.45%
2024/02/19	30	24.03	114.2	24.16	24.65	-84.2	7,654	-1.10%	大賣/
2024/02/16	134	23.75	0.1	23.70	23.70	133.9	7,530	1.78%	大買/鉅額交易
2024/02/15	86	24.42	71	23.82	23.80	15	7,517	0.20%
2024/02/05	35	24.27	55	24.46	24.15	-20	7,435	-0.27%