金山電 (8042)-台新-台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
20張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	34.60	0	0.00	34.25	0	54	0.00%
2024/08/19	0.1	34.10	0	0.00	34.20	0.1	61	0.08%
2024/08/16	0.1	34.05	0	0.00	33.90	0.1	61	0.08%
2024/08/09	1.1	33.21	0	0.00	33.20	1.1	61	1.75%
2024/08/06	0.1	33.90	0	0.00	33.80	0.1	55	0.09%
2024/08/05	0.1	33.75	2	33.63	32.80	-1.9	54	-3.49%
2024/08/01	0.1	35.46	0	0.00	34.95	0.1	47	0.11%
2024/07/30	0	35.45	0	0.00	35.20	0	46	0.02%
2024/07/29	0.1	35.05	0	0.00	34.85	0.1	45	0.13%
2024/07/26	0.1	35.60	0	0.00	35.30	0.1	44	0.13%
2024/07/15	0	36.15	0	0.00	35.75	0	39	0.02%
2024/07/09	0.2	35.99	0	0.00	35.80	0.2	38	0.44%
2024/07/08	0	36.50	0	0.00	36.35	0	38	0.02%
2024/07/03	0.1	35.75	0	0.00	35.70	0.1	36	0.14%
2024/07/02	0.1	35.75	0	0.00	35.50	0.1	37	0.13%
2024/07/01	0.1	36.00	0	0.00	35.90	0.1	36	0.27%
2024/06/27	0.1	36.20	0	0.00	35.85	0.1	36	0.28%
2024/06/26	0.1	36.95	0	0.00	36.90	0.1	35	0.14%
2024/06/25	0.1	36.85	0	0.00	37.10	0.1	35	0.28%
2024/06/24	0.1	37.00	0	0.00	36.85	0.1	34	0.14%
2024/06/21	0.2	36.98	0	0.00	36.90	0.2	34	0.44%
2024/06/20	0	0.00	0.1	36.00	36.20	-0.1	33	-0.18%
2024/06/17	0	0.00	0	36.50	36.30	0	33	-0.01%
2024/06/14	0	0.00	0.4	36.25	36.35	-0.4	33	-1.21%
2024/05/31	0	37.10	0	0.00	37.10	0	33	0.00%
2024/05/30	0	37.50	1	37.10	36.90	-1	33	-3.02%
2024/05/29	1	36.95	0	0.00	36.95	1	31	3.21%
2024/05/27	0.1	35.90	0	0.00	35.55	0.1	29	0.17%
2024/05/24	0.1	35.65	0	0.00	35.45	0.1	28	0.21%
2024/05/14	0.2	35.85	0.1	35.80	35.65	0.1	28	0.27%
2024/05/13	0	0.00	0	36.00	35.85	0	28	0.00%
2024/05/08	0	35.70	0	0.00	35.70	0	29	0.00%
2024/04/16	0	35.55	0	0.00	35.55	0	24	0.17%
2024/04/08	0.1	35.60	0.1	35.70	35.30	0	25	0.00%
2024/03/26	0.1	35.40	0	0.00	35.55	0.1	36	0.14%
2024/03/18	0	35.75	0	0.00	35.65	0	36	0.00%
2024/03/15	0	36.20	0	0.00	35.70	0	37	0.01%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.00%
2024/03/12	0	36.18	0	0.00	36.00	0	34	0.01%
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.00%
2024/03/06	0	36.95	0	0.00	36.55	0	34	0.06%
2024/03/04	0	38.00	0	0.00	36.85	0	35	0.00%
2024/02/29	0	38.00	0	0.00	36.80	0	36	0.05%
2024/02/27	0	37.86	0	0.00	36.60	0	36	0.03%
2024/02/26	0	37.00	0	0.00	36.65	0	36	0.05%
2024/02/23	0	37.10	0	0.00	36.65	0	36	0.00%
2024/02/20	0	37.40	0	0.00	36.95	0	38	0.00%
2024/02/15	0	37.00	0	0.00	36.95	0	38	0.00%
2024/01/30	0	36.60	0	0.00	36.30	0	38	0.01%
2024/01/29	0.1	36.85	0	0.00	36.35	0.1	38	0.26%
2024/01/09	0	38.10	0	0.00	38.05	0	39	0.03%
2024/01/02	0.1	38.60	0	0.00	39.10	0.1	38	0.13%
2023/12/21	0	0.00	1	35.35	35.35	-1	24	-4.20%
2023/12/18	0	0.00	10	35.45	35.50	-10	24	-40.38%
2023/12/07	0	0.00	0.2	35.50	35.40	-0.2	24	-0.77%
2023/11/27	0	35.10	0	0.00	34.80	0	25	0.01%
2023/11/21	0.1	35.00	0	0.00	34.95	0.1	23	0.29%
2023/11/15	0.1	34.60	0	0.00	34.55	0.1	21	0.46%
2023/09/28	0	35.30	0	0.00	35.00	0	23	0.00%
2023/09/21	0	0.00	2	35.00	34.95	-2	23	-8.48%
2023/09/19	0	35.50	0	0.00	35.20	0	23	0.00%
2023/09/15	0.1	35.50	0	0.00	35.45	0.1	25	0.20%
2023/09/14	0.1	35.80	0	0.00	35.20	0.1	25	0.40%
2023/09/12	0	36.80	0	0.00	35.00	0	25	0.00%
2023/09/04	0.1	35.00	0	0.00	34.80	0.1	23	0.21%
2023/08/21	0	0.00	0.2	35.35	35.35	-0.2	22	-0.69%
2023/08/09	0.1	35.55	0	0.00	35.75	0.1	23	0.21%
2023/07/28	0	35.88	0	0.00	36.35	0	27	0.12%
2023/07/07	0	37.00	0	0.00	36.80	0	29	0.00%
2023/07/06	1	36.50	0	0.00	37.30	1	28	3.47%
2023/06/27	0.1	36.90	0	0.00	36.25	0.1	28	0.50%
2023/06/26	0	36.30	0	0.00	36.00	0	28	0.02%
2023/05/10	1	39.30	0	0.00	39.70	1	26	3.73%
2023/05/08	0	0.00	0.1	40.84	40.25	-0.1	26	-0.34%
2023/04/20	0	37.15	0	0.00	37.15	0	20	0.00%
2023/04/06	1	37.05	0	0.00	36.90	1	39	2.56%
2023/03/27	0	37.80	0	0.00	36.95	0	38	0.02%
2023/03/24	0	37.10	0	0.00	37.10	0	38	0.00%
2023/03/20	0	38.00	0	0.00	37.05	0	37	0.00%
2023/03/15	0	38.90	0	0.00	37.30	0	37	0.01%
2023/03/13	0	37.70	0	0.00	37.60	0	37	0.00%
2023/03/10	0	39.00	0	0.00	37.50	0	38	0.01%
2023/03/06	0.1	37.01	0	0.00	36.80	0.1	37	0.27%
2023/02/24	0.1	36.60	0	0.00	36.40	0.1	36	0.14%
2023/02/21	0	0.00	10	36.51	36.60	-10	35	-27.83%
2023/02/20	0	35.98	0	0.00	35.80	0	35	0.07%
2023/02/17	10	35.60	0	0.00	35.65	10	35	28.54%
2023/02/10	0.1	35.40	0	0.00	35.20	0.1	34	0.29%
2023/02/02	0.1	35.40	0	0.00	35.15	0.1	33	0.18%
2022/12/30	0	0.00	0.1	35.10	35.35	-0.1	35	-0.17%
2022/12/02	0	35.90	0	0.00	35.75	0	20	0.00%
2022/10/28	0.1	33.70	0	0.00	33.10	0.1	22	0.29%
2022/10/26	0.1	34.25	0	0.00	34.00	0.1	20	0.29%
2022/10/25	0	35.25	0	0.00	35.50	0	19	0.01%
2022/10/11	0	36.48	0	0.00	36.60	0	18	0.09%
2022/09/01	0	0.00	1	38.20	38.20	-1	22	-4.50%
2022/08/29	0	0.00	0.1	38.00	38.00	-0.1	22	-0.26%
2022/08/26	0	38.05	0	0.00	38.05	0	22	0.00%
2022/08/22	1	38.00	0	0.00	38.00	1	23	4.28%
2022/07/05	0	0.00	0.3	37.00	36.50	-0.3	26	-0.96%
2022/06/30	0	37.60	0	0.00	37.30	0	25	0.04%
2022/06/27	0	38.90	0	0.00	38.90	0	24	0.00%
2022/06/14	0	39.55	0	0.00	39.50	0	27	0.05%
2022/06/13	0	39.90	0	0.00	39.95	0	27	0.01%
2022/06/07	0	39.90	0	0.00	39.85	0	30	0.03%
2022/05/30	0.1	39.65	0	0.00	39.70	0.1	33	0.15%
2022/05/26	0	39.80	0	0.00	39.35	0	33	0.12%
2022/05/18	0	0.00	2	38.58	38.75	-2	36	-5.52%
2022/04/22	0	41.00	0	0.00	41.05	0	37	0.03%
2022/04/20	0	41.30	0	0.00	41.25	0	37	0.08%
2022/03/03	0.5	43.00	0	0.00	42.90	0.5	62	0.72%
2022/03/01	0	43.00	0	0.00	43.60	0	70	0.00%
2022/01/14	0	0.00	1	45.70	46.20	-1	73	-1.36%
2022/01/10	1	46.30	1	46.50	46.60	0	72	0.00%
2021/12/03	0	0.00	1	48.20	48.10	-1	67	-1.49%
2021/12/02	3	49.53	3	49.43	47.70	0	65	0.00%
2021/11/29	1	46.55	0	0.00	47.35	1	54	1.83%
2021/11/22	0	0.00	0.4	46.20	46.25	-0.4	47	-0.76%
2021/11/19	0	0.00	2	45.90	46.05	-2	48	-4.15%
2021/11/16	0	0.00	1	46.30	46.25	-1	51	-1.96%
2021/11/09	0	0.00	1	46.60	46.60	-1	59	-1.68%
2021/11/08	0	0.00	1	45.60	45.80	-1	58	-1.70%
2021/11/03	0	0.00	1	46.00	46.00	-1	64	-1.55%
2021/11/02	1	46.00	0	0.00	45.60	1	67	1.49%
2021/11/01	0	0.00	1	46.95	46.40	-1	68	-1.45%
2021/10/29	1	47.40	0	0.00	46.70	1	69	1.44%
2021/10/22	0	0.00	3	46.67	46.70	-3	76	-3.93%
2021/10/08	0	47.00	0	0.00	46.10	0	105	0.01%
2021/10/04	0	46.90	0	0.00	46.20	0	184	0.00%
2021/09/29	0	0.00	1	48.85	48.40	-1	196	-0.51%
2021/09/28	0	0.00	1	49.20	49.15	-1	202	-0.49%
2021/09/24	0.1	49.00	0	0.00	49.15	0.1	207	0.03%
2021/08/20	0	0.00	1	44.40	44.50	-1	245	-0.41%
2021/08/17	0	0.00	1	45.50	45.40	-1	244	-0.41%
2021/08/11	0	0.00	1	46.30	46.55	-1	245	-0.41%
2021/08/10	4	47.19	0	0.00	47.10	4	246	1.62%
2021/08/06	0	0.00	1	50.60	50.10	-1	262	-0.38%
2021/07/28	1	48.15	1	48.60	48.70	0	314	0.00%
2021/07/22	0	0.00	1	50.20	50.10	-1	347	-0.29%
2021/07/20	1	51.80	1	49.80	49.80	0	363	0.00%
2021/07/19	2	51.25	4	51.48	51.00	-2	371	-0.54%
2021/07/15	3	50.00	0	0.00	50.00	3	381	0.79%
2021/07/14	1	49.85	0	0.00	49.90	1	388	0.26%
2021/07/13	0	0.00	1	51.20	51.00	-1	394	-0.25%
2021/07/12	6	53.72	6	54.38	53.40	0	409	0.00%
2021/07/09	3	53.93	1	53.20	53.80	2	387	0.52%
2021/07/07	1	49.80	0	0.00	49.00	1	428	0.23%
2021/07/06	2	50.75	0	0.00	49.50	2	485	0.41%
2021/07/05	1	49.55	2	50.00	50.50	-1	563	-0.18%
2021/07/01	0	0.00	1	51.00	48.90	-1	623	-0.16%
2021/06/30	1	50.30	1	48.50	50.50	0	635	0.00%
2021/06/29	0	0.00	1	48.50	48.35	-1	678	-0.15%
2021/06/23	0	0.00	1	48.40	49.15	-1	726	-0.14%
2021/06/21	1	48.25	0	0.00	48.00	1	727	0.14%
2021/06/09	0	0.00	5	46.41	46.45	-5	755	-0.66%
2021/05/18	1	42.65	0	0.00	44.65	1	792	0.13%
2021/05/17	0	0.00	6	39.01	40.85	-6	791	-0.76%
2021/05/14	0	0.00	1	42.55	42.55	-1	781	-0.13%
2021/05/13	1	41.10	0	0.00	41.80	1	773	0.13%
2021/05/12	1	40.30	6	40.59	40.75	-5	769	-0.65%
2021/05/11	0	0.00	5	44.75	44.75	-5	743	-0.67%
2021/05/04	1	47.10	11	46.23	47.00	-10	734	-1.36%
2021/05/03	1	50.60	0	0.00	50.30	1	724	0.14%
2021/04/29	0	0.00	2	53.80	53.60	-2	724	-0.28%
2021/04/28	0	0.00	1	55.40	54.60	-1	721	-0.14%
2021/04/27	2	56.10	1	55.80	55.80	1	715	0.14%
2021/04/26	2	56.80	1	55.00	56.80	1	710	0.14%
2021/04/23	0	0.00	1	51.70	53.60	-1	696	-0.14%
2021/04/21	1	55.00	1	56.00	54.90	0	682	0.00%
2021/04/20	1	54.90	0	0.00	54.80	1	682	0.15%
2021/04/19	5	54.60	1	54.30	54.20	4	678	0.59%
2021/04/16	1	57.20	17	55.09	55.40	-16	672	-2.38%
2021/04/15	0	0.00	3	56.50	57.40	-3	652	-0.46%
2021/04/14	5	58.00	4	58.08	56.90	1	645	0.15%
2021/04/13	22	60.38	10	59.57	59.30	12	628	1.91%
2021/04/12	19	59.65	5	59.14	57.10	14	579	2.42%
2021/04/09	11	60.75	4	61.25	61.90	7	521	1.34%
2021/04/08	11	56.40	4	57.40	57.80	7	440	1.58%
2021/04/06	6	54.13	15	53.96	53.90	-9	386	-2.33%
2021/04/01	19	52.86	9.1	53.64	52.80	9.9	393	2.52%
2021/03/31	6	49.56	9.1	49.34	51.50	-3.1	358	-0.86%
2021/03/29	0	0.00	1	46.20	46.10	-1	348	-0.29%
2021/03/23	2	45.78	2	45.65	45.40	0	346	0.00%
2021/03/22	3	46.93	0	0.00	46.95	3	335	0.90%
2021/03/18	2	46.13	2	46.35	46.25	0	333	0.00%
2021/03/17	1	45.40	0	0.00	45.45	1	328	0.30%
2021/03/16	5	45.67	0	0.00	45.45	5	331	1.51%
2021/03/15	0	45.20	1	45.40	45.30	-1	338	-0.30%
2021/03/11	0	0.00	1	45.55	45.65	-1	340	-0.29%
2021/03/10	0	45.00	0	0.00	45.35	0	341	0.01%
2021/03/08	1	45.20	0	0.00	44.65	1	341	0.29%
2021/03/05	1	45.00	3	45.07	45.15	-2	341	-0.59%
2021/03/04	1	44.50	0	0.00	44.85	1	343	0.29%
2021/03/03	2	44.03	0	0.00	44.25	2	348	0.57%
2021/03/02	1	44.60	1	44.90	44.30	0	352	0.00%
2021/02/24	0	0.00	1	45.10	44.15	-1	458	-0.22%
2021/02/23	1	45.10	2	45.10	45.00	-1	498	-0.20%
2021/02/22	2	44.95	0	0.00	45.10	2	496	0.40%
2021/02/19	0	0.00	3	43.55	43.85	-3	491	-0.61%
2021/02/05	2	42.30	0	0.00	42.10	2	513	0.39%
2021/02/01	0	0.00	2	42.40	42.40	-2	517	-0.39%
2021/01/29	0	0.00	3	44.10	42.60	-3	517	-0.58%
2021/01/25	0	0.00	1	45.00	44.55	-1	529	-0.19%
2021/01/20	0	0.00	10	42.55	42.25	-10	516	-1.93%
2021/01/19	3	42.43	0	0.00	42.65	3	537	0.56%
2021/01/14	0	0.00	1	44.40	44.30	-1	553	-0.18%
2021/01/12	2	44.33	6	44.00	43.80	-4	545	-0.73%
2021/01/11	3	45.08	0	0.00	44.90	3	541	0.55%
2021/01/08	0	0.00	3	44.10	44.10	-3	537	-0.56%
2021/01/07	1	43.70	0	0.00	44.30	1	534	0.19%
2021/01/06	4	43.90	0	0.00	43.70	4	531	0.75%
2021/01/05	1	44.20	0	0.00	44.10	1	525	0.19%
2020/12/31	0	0.00	1	44.25	44.30	-1	519	-0.19%
2020/12/30	0	0.00	1	45.00	45.00	-1	515	-0.19%
2020/12/29	1	45.80	1	45.30	45.30	0	511	0.00%
2020/12/28	5	46.73	14.4	47.67	46.30	-9.4	501	-1.87%
2020/12/25	1	45.00	0	0.00	45.40	1	477	0.21%
2020/12/24	2	44.45	4	45.73	44.05	-2	464	-0.43%
2020/12/23	0	0.00	1	42.65	43.00	-1	432	-0.23%
2020/12/22	1	42.15	2	41.85	41.15	-1	426	-0.23%
2020/12/18	2	43.50	2	42.35	42.35	0	421	0.00%
2020/12/14	6	43.57	0	0.00	43.40	6	432	1.39%
2020/12/11	1	42.35	0	0.00	42.25	1	439	0.23%
2020/12/10	0	0.00	8	43.64	43.00	-8	449	-1.78%
2020/12/09	10	43.85	2.1	43.69	43.70	7.9	445	1.77%
2020/12/08	8	42.71	0	0.00	42.10	8	434	1.84%
2020/12/07	2	42.45	3	42.52	42.45	-1	430	-0.23%
2020/12/03	1	43.10	0	0.00	42.50	1	421	0.24%
2020/11/30	1	44.00	9	43.15	43.15	-8	410	-1.95%
2020/11/27	6	43.09	0	0.00	43.65	6	405	1.48%
2020/11/25	4	44.15	1	44.60	43.65	3	399	0.75%
2020/11/24	21	44.18	24.1	44.87	43.55	-3.1	390	-0.80%
2020/11/23	30	44.62	21	45.25	45.20	9	359	2.50%
2020/11/20	3	40.50	7	42.01	42.25	-4	289	-1.38%
2020/11/18	2	38.25	3	38.20	38.20	-1	245	-0.41%
2020/11/17	4	37.60	0	0.00	38.60	4	245	1.63%
2020/11/12	0	0.00	1	37.70	37.85	-1	242	-0.41%
2020/11/10	2	37.55	1.3	37.63	37.50	0.7	240	0.29%
2020/11/09	2	37.55	2	37.65	37.60	0	237	0.00%
2020/11/04	3	38.17	3	37.40	37.50	0	235	0.00%
2020/11/03	3	38.68	2	38.88	38.80	1	230	0.43%
2020/11/02	2	37.33	0	0.00	37.70	2	216	0.92%
2020/10/30	0	0.00	0.1	36.58	35.90	-0.1	208	-0.03%
2020/10/29	0	0.00	1	36.55	36.55	-1	206	-0.48%
2020/10/27	0	0.00	2	38.25	37.50	-2	201	-0.99%
2020/10/26	0.3	37.60	5	35.14	37.60	-4.7	177	-2.65%
2020/10/16	4	34.28	0	0.00	34.10	4	155	2.57%
2020/10/13	1	33.90	0	0.00	34.10	1	158	0.63%
2020/10/08	1	34.35	2	34.20	34.20	-1	159	-0.63%
2020/09/23	0	0.00	1	34.95	34.90	-1	194	-0.51%
2020/09/08	1	35.80	0	0.00	35.80	1	169	0.59%
2020/09/07	0	0.00	6	35.90	35.80	-6	176	-3.40%
2020/09/03	0	0.00	1	36.10	36.05	-1	177	-0.56%
2020/08/28	2	36.15	0	0.00	36.35	2	174	1.15%
2020/08/27	0	0.00	2	35.95	35.80	-2	175	-1.14%
2020/08/24	3	36.33	0	0.00	36.05	3	176	1.70%
2020/08/20	1	36.70	1	36.20	36.15	0	174	0.00%
2020/08/19	1	36.35	5	36.18	36.20	-4	164	-2.43%
2020/08/13	1	34.55	0	0.00	34.60	1	154	0.65%
2020/07/30	1	35.20	0	0.00	35.05	1	289	0.35%
2020/07/22	4	35.70	7	35.63	35.65	-3	294	-1.02%
2020/07/08	6	37.29	1	37.25	37.15	5	285	1.75%
2020/07/02	1	36.70	1	36.50	36.50	0	272	0.00%
2020/06/18	3	36.00	0	0.00	35.95	3	267	1.12%
2020/06/12	1	36.30	0	0.00	36.50	1	274	0.36%
2020/06/02	0	0.00	1	34.15	34.15	-1	278	-0.36%
2020/05/29	0	34.25	0	0.00	34.20	0	279	0.01%
2020/05/26	0	0.00	1	32.95	33.20	-1	279	-0.36%
2020/05/12	0	0.00	7	35.27	35.45	-7	265	-2.64%
2020/05/11	5	36.02	0	0.00	35.90	5	262	1.91%
2020/05/08	10	36.29	8	36.45	36.25	2	257	0.78%
2020/05/07	7	38.50	1	38.60	37.25	6	240	2.50%
2020/04/09	0	0.00	3	31.50	31.30	-3	182	-1.65%
2020/04/08	1	32.00	0	0.00	31.90	1	183	0.54%
2020/04/07	3	30.30	2	30.10	30.00	1	182	0.55%
2020/03/09	0	0.00	1	32.35	32.45	-1	176	-0.57%
2020/03/05	0	0.00	2	33.30	33.60	-2	188	-1.06%
2020/03/04	0	0.00	1	33.15	33.05	-1	187	-0.53%
2020/03/02	0	0.00	2	33.20	33.55	-2	191	-1.05%
2020/02/18	1	34.25	0	0.00	34.00	1	195	0.51%
2020/02/03	1	30.60	0	0.00	30.90	1	196	0.51%
2020/01/20	0	0.00	7	35.59	35.55	-7	179	-3.90%
2020/01/16	5	35.58	0	0.00	35.55	5	176	2.83%
2020/01/06	0	0.00	2	35.55	35.30	-2	183	-1.09%
2019/12/26	5	36.10	0	0.00	36.00	5	184	2.71%
2019/12/25	4	36.20	0	0.00	36.15	4	184	2.16%
2019/12/24	2	35.70	0	0.00	36.20	2	177	1.13%
2019/12/19	1	35.90	0	0.00	35.75	1	170	0.59%
2019/12/17	2	35.60	0	0.00	35.50	2	166	1.20%
2019/12/04	2	35.70	0	0.00	35.80	2	168	1.19%
2019/11/27	1	35.30	0	0.00	35.30	1	149	0.67%
2019/10/25	2	35.20	0	0.00	34.95	2	152	1.31%
2019/10/24	12	35.00	0	0.00	35.20	12	152	7.86%
2019/10/18	0	0.00	1	34.65	34.45	-1	152	-0.65%
2019/10/14	0	0.00	1	35.35	35.10	-1	150	-0.66%
2019/10/09	1	35.85	2	35.35	35.75	-1	140	-0.71%
2019/10/02	1	34.45	0	0.00	34.50	1	132	0.76%
2019/09/25	1	34.30	0	0.00	34.15	1	130	0.77%
2019/09/12	0	34.80	0	0.00	34.55	0	129	0.03%
2019/09/02	0.1	34.50	0	0.00	34.40	0.1	131	0.06%
2019/08/20	1	34.10	0	0.00	34.10	1	130	0.76%
2019/08/19	1	33.40	0	0.00	33.45	1	127	0.78%
2019/08/15	0	33.50	0	0.00	33.50	0	130	0.03%
2019/08/12	1	33.80	0	0.00	34.05	1	129	0.77%
2019/07/29	0	0.00	1	35.30	35.25	-1	134	-0.75%
2019/07/03	0	0.00	0	38.00	37.00	0	191	0.00%
2019/05/23	1	35.00	0	0.00	35.00	1	248	0.40%
2019/05/07	0	0.00	1	38.40	38.40	-1	270	-0.37%
2019/04/24	3	39.77	3	40.05	39.30	0	257	0.00%
2019/04/23	0	0.00	1	40.05	40.00	-1	244	-0.41%
2019/04/11	0	38.00	0	0.00	37.75	0	213	0.00%
2019/04/08	0	0.00	1	38.00	37.90	-1	207	-0.48%
2019/03/25	0	0.00	1	36.45	36.30	-1	200	-0.50%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/21	0	0.00	1	37.30	37.05	-1	194	-0.51%
2019/03/19	0	0.00	2	37.80	37.40	-2	194	-1.03%
2019/03/14	2	38.00	0	0.00	37.95	2	194	1.03%
2019/03/06	1	39.00	0	0.00	38.90	1	258	0.39%
2019/02/19	0	0.00	1	38.40	38.45	-1	251	-0.40%
2019/02/14	1	38.40	0	0.00	38.35	1	256	0.39%
2019/01/23	0	0.00	1	36.15	36.15	-1	256	-0.39%
2018/12/24	0	0.00	1	36.10	36.20	-1	347	-0.29%
2018/12/20	0	0.00	1	36.25	36.40	-1	351	-0.28%
2018/12/19	1	37.05	0	0.00	36.95	1	350	0.29%
2018/12/12	1	38.15	1	38.45	38.65	0	358	0.00%
2018/12/07	1	38.25	0	0.00	38.15	1	361	0.28%
2018/12/06	1	38.10	2	39.08	38.05	-1	363	-0.28%
2018/12/04	1	41.70	2	41.10	40.90	-1	365	-0.27%
2018/12/03	1	42.75	1	41.60	41.70	0	371	0.00%
2018/11/30	6	38.75	3	38.05	39.75	3	351	0.85%
2018/11/20	0	0.00	1	35.30	35.70	-1	345	-0.29%
2018/11/19	1	34.35	0	0.00	35.30	1	350	0.29%
2018/11/15	0	0.00	2	34.40	33.90	-2	351	-0.57%
2018/11/07	1	36.80	0	0.00	37.05	1	434	0.23%
2018/11/02	1	36.60	1	38.00	36.80	0	460	0.00%
2018/11/01	0	0.00	1	35.30	36.35	-1	461	-0.22%
2018/10/31	1	34.90	0	0.00	34.80	1	462	0.22%
2018/10/30	0	0.00	6	34.10	33.95	-6	477	-1.26%
2018/10/08	1	41.20	0	0.00	41.30	1	607	0.16%
2018/10/05	1	41.80	0	0.00	41.30	1	627	0.16%
2018/09/28	0	0.00	1	44.65	44.65	-1	726	-0.14%
2018/09/26	2	45.15	0	0.00	44.95	2	821	0.24%
2018/09/10	2	45.65	2	44.90	44.70	0	1,618	0.00%
2018/09/07	1	47.60	0	0.00	44.65	1	1,666	0.06%
2018/08/29	1	48.60	0	0.00	49.25	1	1,866	0.05%
2018/08/28	0	0.00	1	48.80	48.70	-1	1,879	-0.05%
2018/08/21	3	49.75	0	0.00	49.60	3	2,067	0.15%
2018/08/16	0	0.00	1	48.10	50.20	-1	2,371	-0.04%
2018/08/15	0	0.00	1	50.20	49.75	-1	2,359	-0.04%
2018/08/13	10	54.43	10	55.00	54.30	0	2,336	0.00%
2018/08/07	3	59.50	0	0.00	59.50	3	2,343	0.13%
2018/08/06	1	59.50	2	59.50	59.50	-1	2,344	-0.04%
2018/07/30	1	61.40	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	62.00	1	62.30	61.40	0	2,360	0.00%
2018/07/26	2	61.00	2	61.30	60.80	0	2,358	0.00%
2018/07/24	0	0.00	12	60.87	61.50	-12	2,352	-0.51%
2018/07/20	21	59.78	10	60.00	59.50	11	2,358	0.47%
2018/07/19	4	60.65	0	0.00	60.40	4	2,349	0.17%
2018/07/17	1	62.10	0	0.00	60.20	1	2,349	0.04%
2018/07/16	0	0.00	2	63.00	62.00	-2	2,335	-0.09%
2018/07/11	1	67.00	1	66.20	65.10	0	2,322	0.00%
2018/07/06	3	68.20	0	0.00	67.50	3	2,318	0.13%
2018/07/05	15	69.90	15	69.73	68.20	0	2,310	0.00%
2018/07/02	7	71.66	7	71.67	70.40	0	2,179	0.00%
2018/06/28	1	69.00	0	0.00	68.10	1	2,111	0.05%
2018/06/27	2	70.80	2	71.35	70.50	0	2,063	0.00%
2018/06/26	5	69.20	5	69.00	70.00	0	1,975	0.00%
2018/06/25	11	69.79	10	70.00	69.00	1	1,931	0.05%
2018/06/22	2	69.95	11	69.88	70.00	-9	1,876	-0.48%
2018/06/21	7	70.23	7	70.53	68.50	0	1,821	0.00%
2018/06/20	1	67.00	0	0.00	67.50	1	1,767	0.06%
2018/06/19	1	69.30	2	69.45	69.30	-1	1,742	-0.06%
2018/06/15	1	67.30	1	67.90	67.00	0	1,627	0.00%
2018/06/14	2	64.60	0	0.00	64.30	2	1,580	0.13%
2018/06/13	0	0.00	6	64.97	64.60	-6	1,593	-0.38%
2018/06/12	0	0.00	2	66.40	66.40	-2	1,594	-0.13%
2018/06/11	5	68.48	2	68.05	67.70	3	1,595	0.19%
2018/06/08	2	66.20	1	65.70	65.80	1	1,572	0.06%
2018/06/07	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/06/06	3	64.77	1	64.60	64.50	2	1,550	0.13%
2018/06/04	2	64.20	2	65.30	64.20	0	1,523	0.00%
2018/05/31	0	0.00	1	65.90	65.00	-1	1,502	-0.07%
2018/05/30	0	0.00	1	68.50	68.20	-1	1,470	-0.07%
2018/05/29	1	67.50	0	0.00	67.40	1	1,444	0.07%
2018/05/28	7	71.01	4	70.73	70.20	3	1,393	0.22%
2018/05/25	3	66.50	3	67.10	67.20	0	1,216	0.00%
2018/05/24	0	0.00	1	61.70	61.80	-1	1,167	-0.09%
2018/05/21	1	62.10	2	62.25	62.30	-1	1,264	-0.08%
2018/05/18	1	61.90	1	62.00	61.10	0	1,264	0.00%
2018/05/17	0	0.00	2	60.15	60.00	-2	1,268	-0.16%
2018/05/10	2	62.60	2	62.90	62.60	0	1,347	0.00%
2018/05/09	1	61.70	2	62.25	61.70	-1	1,362	-0.07%
2018/05/08	1	61.50	0	0.00	61.50	1	1,383	0.07%
2018/05/07	2	62.45	1	61.90	62.30	1	1,401	0.07%
2018/05/04	1	59.80	2	60.45	60.70	-1	1,406	-0.07%
2018/05/03	2	59.20	2	60.00	59.00	0	1,445	0.00%
2018/04/30	1	61.00	1	61.80	60.70	0	1,501	0.00%
2018/04/27	1	60.80	1	61.10	61.80	0	1,560	0.00%
2018/04/26	1	60.20	1	62.60	60.20	0	1,632	0.00%
2018/04/25	1	62.10	1	62.80	62.10	0	1,652	0.00%
2018/04/16	3	64.43	1	64.90	64.60	2	1,961	0.10%
2018/04/11	0	0.00	1	62.70	61.50	-1	2,102	-0.05%
2018/04/02	1	65.50	1	66.50	65.50	0	2,505	0.00%
2018/03/28	0	0.00	1	66.40	65.70	-1	2,778	-0.04%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.50	0	0.00	67.10	1	2,977	0.03%
2018/03/22	1	70.10	0	0.00	68.50	1	3,022	0.03%
2018/03/21	0	0.00	1	69.90	69.60	-1	3,110	-0.03%
2018/03/13	1	69.40	1	69.00	69.50	0	3,208	0.00%
2018/03/12	1	68.30	0	0.00	68.10	1	3,205	0.03%
2018/03/08	0	0.00	6	68.02	67.90	-6	3,251	-0.18%
2018/03/06	5	70.10	0	0.00	69.10	5	3,333	0.15%
2018/03/01	0	0.00	10	69.00	70.50	-10	3,533	-0.28%
2018/02/26	1	71.00	0	0.00	70.50	1	3,712	0.03%
2018/02/23	1	70.80	1	70.50	70.80	0	3,677	0.00%
2018/02/21	2	69.35	2	69.90	71.00	0	3,672	0.00%
2018/02/12	0	0.00	1	67.00	66.70	-1	3,692	-0.03%
2018/02/06	2	68.35	0	0.00	64.20	2	3,726	0.05%
2018/01/31	1	69.60	0	0.00	69.80	1	3,632	0.03%
2018/01/30	1	71.40	0	0.00	70.20	1	3,607	0.03%
2018/01/23	2	72.30	3	71.93	71.30	-1	3,438	-0.03%
2018/01/22	1	72.30	3	71.30	71.80	-2	3,387	-0.06%
2018/01/19	1	69.60	1	69.60	70.10	0	3,314	0.00%
2018/01/17	2	70.30	0	0.00	70.30	2	3,289	0.06%
2018/01/16	3	70.40	10	70.70	70.70	-7	3,292	-0.21%
2018/01/15	11	72.81	1	72.80	70.50	10	3,401	0.29%
2018/01/10	2	70.25	2	70.60	70.00	0	3,238	0.00%
2018/01/09	1	69.90	5	69.82	70.50	-4	3,186	-0.13%
2018/01/08	0	0.00	1	70.30	69.50	-1	3,159	-0.03%
2018/01/05	11	70.01	6	69.27	70.70	5	3,133	0.16%
2018/01/04	4	71.18	2	70.80	70.70	2	3,065	0.07%
2018/01/03	2	69.90	4	69.18	70.20	-2	2,901	-0.07%
2018/01/02	3	67.37	0	0.00	67.20	3	2,729	0.11%