• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00143.0042.15-15,190-0.02%
2025/01/16143.4000.0043.4015,2180.02%
2025/01/14142.502042.9442.50-195,220-0.36%
2025/01/130.542.502042.4342.40-19.55,216-0.37%
2025/01/10444.34944.1744.05-55,207-0.10%
2025/01/0900.00142.0041.50-15,150-0.02%
2025/01/08143.00243.1543.10-15,139-0.02%
2025/01/07243.58444.2343.70-25,133-0.04%
2025/01/0600.00444.5044.55-45,119-0.08%
2025/01/03043.1500.0043.0505,1030.00%
2025/01/027.143.252.242.6843.504.95,0970.10%
2024/12/31542.98143.1543.4545,0730.08%
2024/12/30343.58544.1043.30-25,053-0.04%
2024/12/27345.15446.2045.10-15,005-0.02%
2024/12/2600.004.346.4647.45-4.34,971-0.09%
2024/12/254.246.421546.4146.50-10.84,954-0.22%
2024/12/242.547.458.347.4647.55-5.84,929-0.12%
2024/12/23448.15247.7847.7024,9020.04%
2024/12/20648.23548.3548.0014,8770.02%
2024/12/1912.449.621749.4948.10-4.64,831-0.10%
2024/12/181352.96752.9753.2064,7130.13%
2024/12/17351.87252.0051.4014,6720.02%
2024/12/162152.88252.4551.70194,6480.41%
2024/12/13152.70551.9652.90-44,622-0.09%
2024/12/121753.111052.9352.9074,5950.15%
2024/12/11353.83254.3553.7014,5540.02%
2024/12/102854.522654.2154.0024,4910.04%
2024/12/09853.41853.0652.7004,4040.00%
2024/12/067.152.87552.1851.802.14,3570.05%
2024/12/053053.531254.1054.00184,2990.42%
2024/12/04452.73652.4552.50-24,211-0.05%
2024/12/03652.43852.8552.90-24,179-0.05%
2024/12/02451.98552.0251.80-14,136-0.02%
2024/11/29552.12552.2052.0004,0990.00%
2024/11/28851.04651.1551.0024,0500.05%
2024/11/271354.401153.8653.1023,9620.05%
2024/11/262454.811954.2654.2053,8320.13%
2024/11/2533.254.1446.254.9756.70-133,598-0.36%
2024/11/2215.251.982052.3151.60-4.83,452-0.14%
2024/11/211049.631149.5750.40-13,320-0.03%
2024/11/2043.152.104251.4050.501.13,2040.03%
2024/11/192352.6129.852.3152.90-6.83,029-0.22%
2024/11/18202.157.9316257.6149.9540.12,8231.42% 大買/大賣/
2024/11/15354.201653.9455.50-132,234-0.58%
2024/11/14149.701449.9550.50-132,131-0.61%
2024/11/131655.201354.2554.3032,0530.15%
2024/11/12254.057.454.3454.10-5.42,009-0.27%
2024/11/114.157.24457.0056.200.11,9500.00%
2024/11/08758.7410.159.4158.90-3.11,897-0.16%
2024/11/0723.759.425259.1159.30-28.31,804-1.57%
2024/11/0670.156.203455.3956.3036.11,6832.14%
2024/11/051349.7671.550.9451.20-58.51,593-3.67%
2024/11/041348.921448.7949.25-11,525-0.07%
2024/11/01748.812248.3748.35-151,504-1.00%
2024/10/30267.648.00240.448.1648.5527.11,4321.89% 大買/大賣/
2024/10/291146.00845.9246.3535560.54%
2024/10/2500.000.138.3538.35-0.1311-0.02%
2024/10/23532.39432.9431.7513060.33%
2024/10/2200.001.132.3732.35-1.1278-0.40%
2024/10/17231.20131.2031.2012830.36%
2024/10/1600.00130.3030.30-1281-0.36%
2024/10/1400.00130.0030.20-1288-0.35%
2024/10/09230.0000.0029.9522920.68%
2024/10/040.129.8000.0030.100.13010.02%
2024/09/24129.5500.0029.8013350.30%
2024/09/2300.00130.4030.40-1350-0.28%
2024/09/2000.00130.4029.55-1352-0.28%
2024/09/18129.8000.0029.8513570.28%
2024/09/16030.20130.5530.15-1360-0.28%
2024/09/13530.002.230.1030.202.83740.76%
2024/09/1100.00329.3529.55-3386-0.78%
2024/09/0900.00129.1029.15-1386-0.26%
2024/09/02130.2000.0030.1514060.25%
2024/08/3000.00130.7030.65-1414-0.25%
2024/08/27130.3000.0030.2514400.23%
2024/08/20030.4000.0030.2504640.00%
2024/08/1900.00130.8530.50-1477-0.21%
2024/08/150.229.9000.0029.800.25160.03%
2024/08/07229.58229.4029.6506270.00%
2024/08/06127.0100.0028.5016240.17%
2024/08/051.128.9500.0028.701.16200.17%
2024/07/30031.4000.0031.6506690.00%
2024/07/29131.5500.0031.5516900.14%
2024/07/2300.00132.8532.70-1727-0.14%
2024/07/221.331.8500.0031.901.37240.17%
2024/07/19133.7500.0033.4017150.14%
2024/07/1800.00135.0034.35-1719-0.14%
2024/07/1700.00234.7334.55-2731-0.27%
2024/07/16733.94334.0733.6047430.54%
2024/07/152.233.85134.0033.651.27760.15%
2024/07/1200.00134.4034.50-1778-0.13%
2024/07/11134.1000.0033.9517840.13%
2024/07/08135.3500.0035.3518110.12%
2024/07/0500.00135.2535.60-1810-0.12%
2024/07/04134.401.334.9635.05-0.3806-0.03%
2024/07/0200.00234.3034.40-2824-0.24%
2024/07/0100.00135.2034.90-1831-0.12%
2024/06/28135.20135.0035.3508320.00%
2024/06/273.735.13435.1534.65-0.4837-0.04%
2024/06/25133.55133.9034.3008390.00%
2024/06/2400.004.334.2134.05-4.3839-0.51%
2024/06/21133.8000.0033.8018410.12%
2024/06/20134.00133.7534.3508420.00%
2024/06/19433.7800.0033.0048390.48%
2024/06/1800.00433.6533.65-4845-0.47%
2024/06/17233.35233.6833.9508600.00%
2024/06/1400.00133.4533.30-1871-0.11%
2024/06/13133.05133.4033.1508820.00%
2024/06/12133.3500.0033.2518860.11%
2024/06/0700.00434.8435.00-4910-0.44%
2024/06/06234.2300.0034.0029100.22%
2024/06/053.135.15234.6835.051.19090.12%
2024/06/0400.00134.3034.30-1919-0.11%
2024/06/03133.4000.0033.4019320.11%
2024/05/31333.40633.5333.00-3936-0.32%
2024/05/3000.00634.0233.50-6925-0.65%
2024/05/29134.5000.0034.1019340.11%
2024/05/2700.000.135.2034.80-0.1952-0.01%
2024/05/24234.65134.9534.7019610.10%
2024/05/23135.45235.4835.10-11,001-0.10%
2024/05/2200.00635.8836.15-61,044-0.57%
2024/05/21335.65435.5635.30-11,020-0.10%
2024/05/20835.63435.5835.4541,0090.40%
2024/05/171035.39435.5936.3569820.61%
2024/05/16233.35633.1033.05-4920-0.43%
2024/05/1500.005.133.2933.35-5.1920-0.55%
2024/05/14133.40133.2533.1509280.00%
2024/05/13132.75232.8032.75-1955-0.10%
2024/05/09233.15733.3433.05-5966-0.52%
2024/05/08233.28133.4033.5019700.10%
2024/05/0700.00132.5532.10-1967-0.10%
2024/05/06133.1000.0032.9519790.10%
2024/05/03233.67533.5533.75-3977-0.30%
2024/05/02333.13132.1533.3529420.21%
2024/04/30131.450.131.0031.450.99300.10%
2024/04/2900.00231.0831.10-2931-0.21%
2024/04/26129.3500.0029.6019100.11%
2024/04/2500.00130.2029.80-1912-0.11%
2024/04/23229.551029.5029.70-8910-0.88%
2024/04/221029.20528.9829.2059100.55%
2024/04/19728.172.828.3028.254.28960.47%
2024/04/180.329.7500.0029.650.38650.03%
2024/04/1700.00330.0329.85-3867-0.35%
2024/04/16329.3800.0029.6038690.35%
2024/04/15030.85130.9030.60-1850-0.12%
2024/04/12131.3500.0031.0518470.12%
2024/04/0900.00631.9332.15-6847-0.71%
2024/04/08331.471031.5831.50-7835-0.84%
2024/04/02133.40333.4333.30-2807-0.25%
2024/04/01033.30333.6533.95-3804-0.37%
2024/03/29533.43233.3333.3037940.38%
2024/03/28333.254.433.7334.00-1.4785-0.18%
2024/03/27333.6000.0033.6537810.38%
2024/03/2600.00434.0833.80-4786-0.51%
2024/03/25134.0500.0033.7017890.13%
2024/03/22233.65434.1334.00-2794-0.25%
2024/03/21133.3500.0033.3017870.13%
2024/03/2000.00433.9434.00-4778-0.51%
2024/03/19133.600.933.5533.400.17690.01%
2024/03/18233.87233.9033.8007700.00%
2024/03/15234.4000.0034.1527830.26%
2024/03/14234.65135.1534.6018100.12%
2024/03/132034.9600.0034.80207922.52%
2024/03/12135.7000.0035.6517890.13%
2024/03/1100.00236.0035.65-2804-0.25%
2024/03/08135.2010.135.5235.30-9.1810-1.13%
2024/03/071836.4410.536.3836.007.58030.94%
2024/03/0600.001037.3837.30-10791-1.26%
2024/03/051037.6600.0037.60107901.26%
2024/03/047.238.21238.4838.005.27880.66%
2024/03/01137.55537.7038.45-4779-0.51%
2024/02/29237.9300.0038.0027610.26%
2024/02/27437.541.138.3138.002.97610.38%
2024/02/26137.250.438.5537.400.67590.08%
2024/02/2312.339.52339.1039.109.37271.28%
2024/02/2200.000.441.8041.70-0.4678-0.05%
2024/02/21142.1500.0041.8516840.15%
2024/02/20441.68242.1341.6526830.29%
2024/02/19142.5000.0042.5016840.15%
2024/02/1600.00542.4542.20-5691-0.72%
2024/02/1514.142.251541.6141.95-0.9721-0.12%
2024/02/05844.02245.0043.7067260.83%
2024/02/02342.88443.1342.30-1711-0.14%
2024/01/3100.00144.7044.75-1739-0.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－16天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章