廣積 (8050)-台新-台中券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	66.28	66.80	-10	398	-2.51%
2025/01/21	0.4	66.15	0	0.00	65.90	0.4	403	0.10%
2025/01/20	0	0.00	2	67.00	66.90	-2	411	-0.49%
2025/01/17	0.1	67.00	7	67.13	67.00	-6.9	410	-1.68%
2025/01/16	0	0.00	0	68.00	67.50	0	408	-0.01%
2025/01/15	1	67.80	0	0.00	67.50	1	407	0.25%
2025/01/13	1	69.30	1	69.30	69.30	0	405	0.00%
2025/01/10	0.2	72.00	0	0.00	71.90	0.2	401	0.05%
2025/01/09	2.2	73.50	1	72.70	72.60	1.2	401	0.30%
2025/01/07	1	74.30	3	74.40	74.60	-2	379	-0.53%
2024/12/30	1	72.80	0.4	73.13	72.80	0.6	367	0.16%
2024/12/27	1	73.80	0	0.00	73.50	1	368	0.27%
2024/12/25	1	72.80	0	0.00	73.00	1	369	0.27%
2024/12/24	0.1	72.60	0	0.00	72.60	0.1	373	0.03%
2024/12/19	0	0.00	1	70.70	70.80	-1	417	-0.24%
2024/12/16	1	70.30	0	0.00	70.10	1	423	0.24%
2024/12/11	1	72.20	0	0.00	72.10	1	431	0.23%
2024/12/09	16	71.94	0	0.00	71.50	16	438	3.65%
2024/12/04	0	70.60	0	0.00	70.70	0	427	0.00%
2024/11/20	1	71.30	0	0.00	70.40	1	456	0.22%
2024/11/18	0	0.00	0.1	71.10	71.00	-0.1	483	-0.01%
2024/11/14	3.3	72.67	3	73.00	72.10	0.3	488	0.06%
2024/11/13	1	74.10	0	0.00	74.10	1	486	0.21%
2024/11/12	0	0.00	2	74.20	74.70	-2	499	-0.40%
2024/11/11	9	75.34	1	75.90	75.70	8	501	1.60%
2024/11/08	5	75.64	1	75.40	74.60	4	493	0.81%
2024/11/07	1	74.70	0	0.00	75.30	1	482	0.21%
2024/11/05	1	74.10	0	0.00	73.80	1	504	0.20%
2024/11/01	0	0.00	4	74.60	75.00	-4	568	-0.70%
2024/10/29	8	73.74	0	0.00	74.50	8	590	1.35%
2024/10/28	1	74.80	0	0.00	74.80	1	596	0.17%
2024/10/25	3	74.83	3	75.37	75.00	0	608	0.00%
2024/10/24	3	73.80	0	0.00	73.80	3	611	0.49%
2024/10/22	6	74.03	0	0.00	74.10	6	619	0.97%
2024/10/21	2	74.10	0	0.00	74.00	2	632	0.32%
2024/10/18	1	73.00	2	73.50	72.80	-1	650	-0.15%
2024/10/16	2	71.85	0	0.00	72.10	2	662	0.30%
2024/10/15	0	72.63	0	0.00	72.30	0	681	0.00%
2024/10/11	2	73.00	0.1	73.10	73.20	1.9	695	0.27%
2024/10/09	1	74.40	0	0.00	73.30	1	722	0.14%
2024/10/01	0.1	74.30	0	0.00	74.20	0.1	861	0.01%
2024/09/30	1	74.70	0	0.00	74.60	1	926	0.11%
2024/09/27	1	75.60	3	75.50	75.20	-2	955	-0.21%
2024/09/26	1	74.90	1	74.60	74.30	0	1,001	0.00%
2024/09/25	5	75.04	1	75.00	75.00	4	1,075	0.37%
2024/09/24	6	75.25	2	75.10	75.30	4	1,157	0.35%
2024/09/20	1	73.10	0	0.00	73.00	1	1,135	0.09%
2024/09/16	0	72.50	0	0.00	72.60	0	1,196	0.00%
2024/09/09	0	0.00	2	69.20	70.20	-2	1,520	-0.13%
2024/09/05	0.3	69.50	0	0.00	69.50	0.3	1,538	0.02%
2024/09/04	0	70.30	0	0.00	69.50	0	1,556	0.00%
2024/08/30	0	0.00	0	73.00	72.90	0	1,581	0.00%
2024/08/26	1	73.30	0	0.00	73.00	1	1,677	0.06%
2024/08/21	1	73.90	6	74.12	73.60	-5	1,777	-0.28%
2024/08/20	1	71.50	0	0.00	71.60	1	1,777	0.06%
2024/08/14	8	70.41	0	0.00	69.50	8	1,941	0.41%
2024/08/12	0	71.00	1	70.60	70.90	-1	1,962	-0.05%
2024/08/09	0	0.00	1	71.00	70.30	-1	1,973	-0.05%
2024/08/07	2	74.95	1	75.50	75.40	1	1,968	0.05%
2024/08/06	1	70.90	0	0.00	70.10	1	1,959	0.05%
2024/08/05	6	74.72	0.3	72.90	72.70	5.7	1,935	0.29%
2024/08/02	3	81.50	0	0.00	80.70	3	1,903	0.16%
2024/07/31	1	82.50	0	0.00	81.90	1	1,891	0.05%
2024/07/30	1	81.60	0	0.00	82.20	1	1,893	0.05%
2024/07/29	0	0.00	3	84.70	82.20	-3	1,882	-0.16%
2024/07/26	1	84.10	0	0.00	84.00	1	1,889	0.05%
2024/07/22	1	82.70	0	83.80	82.60	1	1,895	0.05%
2024/07/19	1	84.90	0	85.50	84.20	1	1,886	0.05%
2024/07/18	1	86.00	0.1	86.00	86.10	0.9	1,874	0.05%
2024/07/17	0	0.00	2	87.50	87.10	-2	1,876	-0.11%
2024/07/16	2	87.80	0.1	88.50	87.20	1.9	1,876	0.10%
2024/07/12	1	86.70	0	0.00	86.60	1	1,886	0.05%
2024/07/11	0	0.00	1.2	86.57	86.20	-1.2	1,884	-0.06%
2024/07/10	1	88.00	1.2	87.35	87.20	-0.2	1,879	-0.01%
2024/07/09	1	87.20	2	86.80	87.30	-1	1,875	-0.05%
2024/07/08	3.1	88.19	18.8	88.28	88.40	-15.7	1,858	-0.84%
2024/07/05	2.1	89.16	8	89.13	89.40	-5.9	1,859	-0.32%
2024/07/04	3.1	88.20	3	88.10	88.60	0.1	1,805	0.01%
2024/07/03	0	0.00	1.6	87.54	87.70	-1.6	1,749	-0.09%
2024/07/02	0	0.00	11	86.57	87.10	-11	1,736	-0.63%
2024/07/01	9.3	84.24	7.3	85.07	85.40	2	1,692	0.12%
2024/06/28	16	84.31	17	84.26	84.40	-1	1,629	-0.06%
2024/06/27	1	86.30	2	85.85	85.30	-1	1,549	-0.06%
2024/06/26	0	0.00	2	85.70	85.60	-2	1,568	-0.13%
2024/06/25	0.2	85.50	1	85.70	86.20	-0.8	1,569	-0.05%
2024/06/24	4	85.90	0	0.00	85.70	4	1,579	0.25%
2024/06/21	7	86.14	2.1	86.07	86.40	4.9	1,596	0.31%
2024/06/20	43.1	87.09	13.6	87.29	85.60	29.5	1,597	1.85%
2024/06/19	1	85.50	4	86.33	86.80	-3	1,468	-0.20%
2024/06/18	2	87.05	38	86.19	86.10	-36	1,476	-2.44%
2024/06/17	5	86.52	7	85.49	86.80	-2	1,509	-0.13%
2024/06/14	8	83.33	0	0.00	83.20	8	1,469	0.54%
2024/06/13	0	0.00	0.1	83.80	83.80	-0.1	1,473	-0.01%
2024/06/11	3	83.90	1	83.78	82.90	2	1,482	0.13%
2024/06/06	1	85.50	14.1	84.39	84.40	-13.1	1,529	-0.85%
2024/06/05	0	0.00	1.1	85.80	85.00	-1.1	1,530	-0.07%
2024/06/04	30	86.07	2	86.70	85.60	28	1,565	1.79%
2024/06/03	6	85.65	4	85.85	85.50	2	1,591	0.13%
2024/05/30	6	84.53	1	84.69	84.10	5	1,806	0.28%
2024/05/29	1	85.50	13	85.38	85.30	-12	1,836	-0.65%
2024/05/28	0.2	86.42	1	86.30	86.40	-0.8	1,868	-0.04%
2024/05/27	5.2	86.70	2	87.00	86.90	3.2	1,913	0.16%
2024/05/24	2.1	86.40	1	86.80	86.30	1.1	1,919	0.06%
2024/05/23	3.2	87.56	15.7	86.70	86.20	-12.5	1,966	-0.64%
2024/05/22	0.3	86.14	12	86.17	85.80	-11.8	1,932	-0.61%
2024/05/21	7	86.21	6	86.07	86.60	1	1,918	0.05%
2024/05/20	0.2	84.73	13	84.99	84.70	-12.8	1,862	-0.69%
2024/05/17	1	83.70	1.5	84.17	84.50	-0.5	1,858	-0.03%
2024/05/16	15	83.63	2	84.79	83.60	13	1,853	0.70%
2024/05/15	6.1	83.50	1	83.50	83.30	5.1	1,880	0.27%
2024/05/14	0	0.00	2	82.90	83.00	-2	1,888	-0.11%
2024/05/10	1	80.20	1	82.10	81.60	0	1,953	0.00%
2024/05/09	1	81.10	0	81.50	80.90	1	1,948	0.05%
2024/05/08	0	82.00	0	0.00	81.70	0	1,959	0.00%
2024/05/07	0.1	81.60	1	81.60	81.90	-0.9	1,995	-0.05%
2024/05/06	2	81.80	1	82.00	82.20	1	2,034	0.05%
2024/05/03	5.1	82.15	51	82.35	81.90	-45.9	2,076	-2.21%
2024/05/02	0	0.00	1	82.10	82.90	-1	2,107	-0.05%
2024/04/30	6.1	83.24	7.1	83.33	82.70	-1	2,247	-0.04%
2024/04/29	2.1	81.95	2	81.60	82.50	0.1	2,304	0.00%
2024/04/25	0.1	82.00	0.1	81.30	81.60	0	2,371	0.00%
2024/04/24	0	0.00	1	81.00	81.50	-1	2,388	-0.04%
2024/04/23	2	79.60	0	0.00	79.80	2	2,412	0.08%
2024/04/22	1.1	79.82	1	79.90	80.20	0.1	2,469	0.00%
2024/04/19	1	79.70	1	80.80	79.50	0	2,488	0.00%
2024/04/18	0	0.00	1.5	80.47	81.00	-1.5	2,537	-0.06%
2024/04/17	1	80.51	0	0.00	81.00	1	2,614	0.04%
2024/04/16	5.1	80.38	5	80.38	80.00	0.1	2,623	0.00%
2024/04/15	0	81.92	0	0.00	82.00	0	2,610	0.00%
2024/04/12	2	82.15	0	0.00	81.50	2	2,604	0.08%
2024/04/11	2	80.70	4	81.00	82.00	-2	2,604	-0.08%
2024/04/10	0	0.00	15.2	82.67	82.60	-15.2	2,590	-0.59%
2024/04/09	2.6	82.89	1	82.70	82.70	1.6	2,599	0.06%
2024/04/08	9	82.41	1	82.60	83.10	8	2,606	0.31%
2024/04/03	0	83.90	4	83.10	83.50	-4	2,601	-0.15%
2024/04/02	4	83.43	0	0.00	83.70	4	2,607	0.15%
2024/04/01	3	83.77	1	84.00	83.70	2	2,670	0.07%
2024/03/29	6	83.97	0	0.00	84.00	6	2,736	0.22%
2024/03/28	6	84.78	0	0.00	84.60	6	2,796	0.21%
2024/03/27	6	85.17	5.1	85.40	85.10	0.9	2,830	0.03%
2024/03/26	9	84.57	10	84.30	84.10	-1	2,835	-0.03%
2024/03/25	2.2	85.81	4	86.40	85.60	-1.8	2,816	-0.06%
2024/03/22	1	87.80	6.2	88.30	87.70	-5.2	2,798	-0.19%
2024/03/21	10	87.52	15	86.87	87.10	-5	2,750	-0.18%
2024/03/20	11	86.95	20.2	86.91	86.80	-9.2	2,723	-0.34%
2024/03/19	3	85.40	2	85.65	84.90	1	2,676	0.04%
2024/03/18	1	83.60	1	83.80	83.50	0	2,664	0.00%
2024/03/15	1.1	84.05	11	84.30	84.00	-9.9	2,666	-0.37%
2024/03/14	0	84.60	5	84.82	84.70	-5	2,678	-0.19%
2024/03/13	1	85.30	0.1	85.58	85.30	0.9	2,671	0.03%
2024/03/12	3	86.63	32	86.53	86.30	-29	2,647	-1.10%
2024/03/11	2	85.45	0	0.00	85.10	2	2,614	0.08%
2024/03/08	6.1	85.88	1	86.50	85.00	5.1	2,605	0.20%
2024/03/07	16	87.14	13	87.58	86.50	3	2,573	0.12%
2024/03/06	35.8	88.85	35.5	89.06	88.40	0.3	2,532	0.01%
2024/03/05	5	87.08	13	87.03	87.40	-8	2,397	-0.33%
2024/03/04	5	84.64	3	84.73	84.10	2	2,328	0.09%
2024/03/01	11	85.85	4	85.98	85.80	7	2,285	0.31%
2024/02/29	4.5	87.08	10	86.89	87.30	-5.5	2,240	-0.25%
2024/02/27	15.1	86.24	15	85.65	85.50	0.1	2,179	0.00%
2024/02/26	9	85.84	11	85.41	86.20	-2	2,125	-0.09%
2024/02/23	8	83.35	1	83.00	82.90	7	2,070	0.34%
2024/02/22	2	82.00	1	82.00	82.10	1	2,089	0.05%
2024/02/21	5	81.92	0	0.00	81.80	5	2,099	0.24%
2024/02/20	9	83.12	0	0.00	82.60	9	2,126	0.42%
2024/02/16	1.2	82.60	9	82.62	82.80	-7.8	2,147	-0.36%
2024/02/15	1	84.40	2.2	84.58	84.40	-1.2	2,107	-0.06%
2024/02/05	4	84.90	4	85.13	85.50	0	2,112	0.00%
2024/02/02	21.1	85.53	11.3	86.29	84.80	9.8	2,099	0.47%
2024/02/01	1.1	86.48	15	86.31	86.70	-13.9	2,056	-0.68%