安國 (8054)-台新-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	53.1	136.82	54	137.44	137.00	-0.9	13,734	-0.01%
2024/05/09	10.1	147.45	25.3	147.00	145.50	-15.2	13,675	-0.11%
2024/05/08	18	151.83	18	150.53	151.50	0	13,888	0.00%
2024/05/07	28	152.91	20	153.78	151.00	8	14,324	0.06%
2024/05/06	25.1	146.70	24.1	146.89	154.00	1	14,738	0.01%
2024/05/03	33.1	151.22	26	152.88	146.50	7.1	14,862	0.05%
2024/05/02	25.2	153.31	25	153.36	154.00	0.2	14,910	0.00%
2024/04/30	55.1	155.24	67.3	154.68	156.50	-12.3	15,173	-0.08%
2024/04/29	78.4	159.87	81.2	161.06	158.50	-2.9	15,410	-0.02%
2024/04/26	73.4	165.92	68.1	168.07	161.00	5.3	15,734	0.03%
2024/04/25	80.6	163.38	86.2	163.31	163.00	-5.6	15,508	-0.04%
2024/04/24	212.5	172.90	214.2	173.45	169.50	-1.8	15,329	-0.01%	大買/大賣/
2024/04/23	231.1	164.72	241	164.56	163.50	-9.9	14,892	-0.07%	大買/大賣/
2024/04/22	306.8	173.66	276.7	172.16	160.00	30.1	14,560	0.21%	大買/大賣/
2024/04/19	244.5	167.26	267.5	166.42	174.50	-23	13,808	-0.17%	大買/大賣/
2024/04/18	306.4	174.96	331.5	175.07	162.50	-25.1	13,174	-0.19%	大買/大賣/
2024/04/17	204.3	164.47	264.7	164.86	172.00	-60.4	12,336	-0.49%	大買/大賣/
2024/04/16	152.5	156.08	122	155.93	156.50	30.5	11,813	0.26%	大買/大賣/
2024/04/15	46	148.96	44.2	148.87	147.50	1.8	11,412	0.02%
2024/04/12	62.5	155.14	54.2	155.68	154.50	8.2	11,323	0.07%
2024/04/11	95.4	162.85	31	161.69	160.50	64.4	11,216	0.57%
2024/04/10	72.2	162.05	68	162.50	161.00	4.2	11,123	0.04%
2024/04/09	74.8	161.43	73.5	161.96	162.00	1.4	11,075	0.01%
2024/04/08	149.7	173.89	138.2	171.76	168.00	11.5	10,851	0.11%	大買/大賣/
2024/04/03	291.2	175.26	283	174.84	175.00	8.2	10,542	0.08%	大買/大賣/
2024/04/02	203.1	158.80	333.4	158.06	166.00	-130.3	9,919	-1.31%	大買/大賣/鉅額交易
2024/04/01	165.3	150.77	144	150.21	151.00	21.3	9,424	0.23%	大買/大賣/
2024/03/29	144.1	150.42	126.2	151.10	146.00	17.9	9,182	0.19%	大買/大賣/
2024/03/28	25.2	134.18	32.1	136.10	143.00	-6.9	8,745	-0.08%
2024/03/27	19	129.74	23.1	129.17	130.00	-4.1	9,124	-0.04%
2024/03/26	17.1	130.50	19	130.71	129.00	-1.9	9,718	-0.02%
2024/03/25	30.1	134.17	36.5	134.88	135.00	-6.4	9,809	-0.07%
2024/03/22	43	130.93	40.4	131.40	131.00	2.6	9,934	0.03%
2024/03/21	68	135.46	70	135.81	135.00	-2	10,147	-0.02%
2024/03/20	73	135.41	89.2	134.57	135.00	-16.2	10,190	-0.16%
2024/03/19	81.1	130.31	73.2	130.27	128.50	7.9	10,145	0.08%
2024/03/18	65	132.42	83.1	130.73	133.00	-18.1	10,144	-0.18%
2024/03/15	39	126.46	38.1	126.49	126.50	0.9	10,298	0.01%
2024/03/14	58.1	128.40	52.2	126.96	128.00	5.8	10,414	0.06%
2024/03/13	66.2	124.49	50.7	123.78	122.00	15.5	10,808	0.14%
2024/03/12	26.1	134.27	11	134.68	135.00	15	11,293	0.13%
2024/03/11	60	136.35	64	135.86	132.50	-4	11,556	-0.03%
2024/03/08	74.4	131.39	73.3	132.23	132.00	1	11,583	0.01%
2024/03/07	71.1	141.55	64	142.61	135.00	7.1	11,597	0.06%
2024/03/06	76.2	157.90	74.6	154.34	150.00	1.6	11,705	0.01%
2024/03/05	87.9	165.15	42.4	162.69	161.00	45.6	11,756	0.39%
2024/03/04	0.2	180.50	2.2	177.77	178.50	-2	12,394	-0.02%
2024/03/01	6.1	165.84	2.9	170.34	178.50	3.2	12,772	0.02%
2024/02/29	10.1	162.56	1.2	162.57	162.50	9	13,013	0.07%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/26	0	0.00	5.2	162.92	166.00	-5.2	14,206	-0.04%
2024/02/23	1.2	157.22	1.3	159.39	155.50	-0.2	14,409	0.00%
2024/02/22	4.2	159.57	11.1	151.85	162.00	-6.9	14,786	-0.05%
2024/02/21	11.1	160.69	2.6	160.79	154.00	8.4	14,824	0.06%
2024/02/20	5.1	167.03	18.2	169.45	170.00	-13.2	14,909	-0.09%
2024/02/19	6	186.08	21.3	186.56	180.50	-15.3	14,954	-0.10%
2024/02/16	55.1	194.93	52	196.72	200.50	3.1	15,021	0.02%
2024/02/15	99.3	183.81	65.1	183.50	182.50	34.2	14,844	0.23%
2024/02/05	18.5	200.24	8.3	203.85	184.00	10.2	14,450	0.07%
2024/02/02	13	204.00	1	204.00	204.00	12	14,264	0.08%
2024/02/01	7	183.14	4.1	185.25	185.50	2.9	14,286	0.02%
2024/01/31	61	164.94	92	164.22	169.00	-31	14,263	-0.22%
2024/01/30	145.1	153.35	144.2	153.44	154.00	0.9	14,035	0.01%	大買/大賣/
2024/01/29	189.3	143.67	181.2	144.10	150.00	8.1	13,613	0.06%	大買/大賣/
2024/01/26	52.1	141.48	64.1	142.33	141.00	-12	13,170	-0.09%
2024/01/25	45	147.43	48.6	147.02	145.50	-3.6	13,557	-0.03%
2024/01/24	97.5	148.80	90.2	149.23	149.00	7.3	13,746	0.05%
2024/01/23	96.6	148.29	82.3	149.07	149.00	14.2	13,722	0.10%
2024/01/22	124.6	142.17	97.1	140.87	145.50	27.5	14,168	0.19%	大買/
2024/01/19	0.1	134.50	4	131.25	136.00	-4	14,109	-0.03%
2024/01/18	0	0.00	3	135.50	135.50	-3	14,340	-0.02%
2024/01/17	2.1	136.71	0	0.00	140.00	2.1	14,427	0.01%
2024/01/16	5.1	135.25	0	0.00	137.00	5.1	14,471	0.04%
2024/01/15	0.2	139.50	7	137.79	139.00	-6.8	14,538	-0.05%
2024/01/12	3.3	134.62	0	0.00	130.00	3.3	14,589	0.02%
2024/01/11	13.2	129.02	1	127.00	130.00	12.2	14,711	0.08%
2024/01/10	1	124.00	4.3	129.24	129.50	-3.3	14,779	-0.02%
2024/01/09	2.2	119.27	2.6	117.79	118.00	-0.4	15,137	0.00%
2024/01/08	1.1	124.00	2	124.00	123.50	-0.9	15,252	-0.01%
2024/01/05	5	128.20	16.1	129.19	129.00	-11.1	15,240	-0.07%
2024/01/04	9.3	126.19	1.1	124.55	126.50	8.2	15,202	0.05%
2024/01/03	14	131.00	5	130.60	131.00	9	15,174	0.06%
2024/01/02	7.1	120.90	7.1	123.00	128.00	0	15,144	0.00%
2023/12/29	4.1	113.02	13.2	111.00	116.50	-9.1	15,191	-0.06%
2023/12/28	4.5	109.93	8	108.38	110.00	-3.5	15,146	-0.02%
2023/12/27	9.1	116.40	15	118.20	115.00	-5.9	15,083	-0.04%
2023/12/26	12.1	116.45	6	116.33	117.00	6.1	15,041	0.04%
2023/12/25	11	113.27	9.2	109.44	116.00	1.9	14,967	0.01%
2023/12/22	220.2	106.17	220.1	107.42	109.00	0.1	14,874	0.00%	大買/大賣/
2023/12/21	192.3	97.70	203.3	97.77	99.20	-11	14,327	-0.08%	大買/大賣/
2023/12/20	26	93.84	28.6	94.05	94.80	-2.6	13,722	-0.02%
2023/12/19	23.2	90.75	24	90.96	92.80	-0.8	13,561	-0.01%
2023/12/18	94	92.84	83.2	92.98	92.20	10.8	13,367	0.08%
2023/12/15	22.2	93.33	25.3	92.70	90.40	-3.1	13,138	-0.02%
2023/12/14	53.3	96.52	61.2	97.65	95.40	-7.9	12,994	-0.06%
2023/12/13	34	99.51	28.1	98.97	98.00	5.9	12,950	0.05%
2023/12/12	60	98.16	60.2	97.35	99.50	-0.2	12,874	0.00%
2023/12/11	76.2	100.03	160.3	98.94	99.60	-84.1	12,536	-0.67%	大賣/
2023/12/08	377.2	100.87	311.1	101.33	99.50	66.1	12,269	0.54%	大買/大賣/
2023/12/07	204.4	98.11	189	96.94	95.30	15.4	11,626	0.13%	大買/大賣/
2023/12/06	34	92.84	71.6	94.05	97.30	-37.6	10,952	-0.34%
2023/12/05	39.6	88.98	54	88.06	88.50	-14.4	10,593	-0.14%
2023/12/04	79.2	92.67	90.4	91.00	88.70	-11.2	10,389	-0.11%
2023/12/01	130.3	95.98	159	96.12	96.60	-28.7	10,075	-0.28%	大買/大賣/
2023/11/30	154.2	95.54	143.1	95.51	95.20	11.1	9,678	0.11%	大買/大賣/
2023/11/29	328	95.79	254	96.13	94.50	74	9,357	0.79%	大買/大賣/
2023/11/28	49	86.83	89.8	88.54	91.30	-40.8	8,402	-0.49%
2023/11/27	56.2	81.79	57.3	81.87	83.00	-1.1	8,005	-0.01%
2023/11/24	98	82.39	101.6	82.03	81.80	-3.6	7,748	-0.05%	大賣/
2023/11/22	26.2	78.16	113.4	78.10	84.10	-87.2	6,522	-1.34%	大賣/
2023/11/21	84.3	77.01	67	76.51	76.50	17.3	6,305	0.27%
2023/11/20	11.2	73.28	15	73.75	74.80	-3.8	5,901	-0.06%
2023/11/17	31.5	70.78	49	70.41	71.90	-17.5	5,823	-0.30%
2023/11/16	14	72.86	21.4	72.76	73.50	-7.4	5,682	-0.13%
2023/11/15	27.6	66.38	40	67.75	69.30	-12.4	5,586	-0.22%
2023/11/14	16	65.16	19	65.77	65.30	-3	5,489	-0.05%
2023/11/13	11	62.46	8.2	62.41	63.10	2.8	5,408	0.05%
2023/11/10	7	60.50	6	59.72	60.00	1	5,334	0.02%
2023/11/09	4	58.35	8	58.46	57.80	-4	5,282	-0.08%
2023/11/08	28.2	59.50	11	59.76	59.20	17.2	5,234	0.33%
2023/11/07	9	59.23	9.8	59.85	60.00	-0.8	5,184	-0.02%
2023/11/06	3	59.30	32	57.81	59.00	-29	5,137	-0.56%
2023/11/03	30	56.22	29.5	57.11	56.80	0.5	5,067	0.01%
2023/11/02	256	57.20	303	57.19	58.80	-47	4,999	-0.94%	大買/大賣/
2023/11/01	98.1	53.77	103.5	53.67	54.60	-5.4	4,381	-0.12%	大賣/
2023/10/31	54.5	54.46	63.4	54.25	53.60	-9	4,019	-0.22%
2023/10/30	448.2	56.34	365	56.22	57.00	83.2	3,724	2.23%	大買/大賣/
2023/10/27	133.3	52.45	166.5	52.83	54.10	-33.2	2,920	-1.14%	大買/大賣/
2023/10/26	17	48.33	118	48.66	49.20	-101	2,520	-4.01%	大賣/鉅額交易
2023/10/25	3	44.75	121	44.75	44.75	-118	2,264	-5.21%	大賣/鉅額交易
2023/10/24	6	41.03	0	0.00	40.70	6	2,164	0.28%
2023/10/23	19	41.58	17	42.08	41.20	2	2,111	0.09%
2023/10/20	10.3	40.60	16	40.94	40.60	-5.7	2,030	-0.28%
2023/10/19	36	40.94	37	41.29	40.60	-1	1,955	-0.05%
2023/10/18	45	39.80	16	40.34	38.85	29	1,815	1.60%
2023/10/17	108.5	42.63	90	43.12	41.80	18.5	1,740	1.06%	大買/
2023/10/16	18	39.46	64.5	39.98	41.00	-46.5	1,383	-3.36%
2023/10/13	25	38.20	5	37.77	37.30	20	1,253	1.60%
2023/10/12	0	0.00	4	37.81	38.00	-4	1,258	-0.32%
2023/10/11	0	0.00	1.1	39.13	37.35	-1.1	1,252	-0.09%
2023/10/06	17.1	37.79	6	37.99	38.85	11.1	1,229	0.90%
2023/10/05	13.3	38.68	9.5	38.96	38.65	3.8	1,176	0.32%
2023/10/04	4	36.63	0	0.00	36.25	4	1,060	0.38%
2023/10/03	2.5	36.07	0	0.00	35.55	2.5	1,075	0.23%
2023/10/02	1	35.90	2	35.75	35.75	-1	1,082	-0.09%
2023/09/28	3	36.25	2	35.75	35.45	1	1,082	0.09%
2023/09/27	2	36.45	0	0.00	36.00	2	1,100	0.18%
2023/09/26	1	36.55	1	37.25	36.55	0	1,218	0.00%
2023/09/25	4	38.36	15	38.45	37.40	-11	1,209	-0.91%
2023/09/22	3	38.15	2	38.08	38.20	1	1,167	0.09%
2023/09/21	0	0.00	6	36.47	37.30	-6	1,139	-0.53%
2023/09/20	18	38.61	5	37.92	37.80	13	1,109	1.17%
2023/09/19	12	37.86	14	38.46	37.95	-2	1,024	-0.20%
2023/09/18	20.2	38.28	32	38.90	37.45	-11.8	968	-1.22%
2023/09/15	2	37.10	3.1	37.55	37.45	-1.1	804	-0.13%
2023/09/14	1	34.15	0	0.00	34.35	1	680	0.15%
2023/09/07	1	35.20	0	0.00	34.55	1	703	0.14%
2023/09/06	1	34.15	1	33.90	34.00	0	701	0.00%
2023/09/04	0	0.00	1.4	33.14	33.50	-1.4	710	-0.19%
2023/09/01	0	0.00	2	33.23	32.90	-2	722	-0.28%
2023/08/31	3	32.88	2	33.13	32.90	1	732	0.14%
2023/08/30	4	33.25	6	33.23	33.35	-2	744	-0.27%
2023/08/29	0	0.00	2	31.48	31.55	-2	744	-0.27%
2023/08/25	0	0.00	3	31.30	31.20	-3	785	-0.38%
2023/08/24	1	31.40	0	0.00	30.85	1	905	0.11%
2023/08/22	1	30.80	0	0.00	30.80	1	953	0.10%
2023/08/18	0	0.00	2	31.55	31.00	-2	954	-0.21%
2023/08/14	0	0.00	4	31.00	30.60	-4	951	-0.42%
2023/08/10	8	31.41	0	0.00	31.20	8	948	0.84%
2023/08/08	4	32.28	0	0.00	32.25	4	943	0.42%
2023/08/07	0	0.00	1	32.90	32.90	-1	937	-0.11%
2023/08/02	17	33.29	1	32.95	32.90	16	930	1.72%
2023/08/01	1	34.15	0	0.00	34.00	1	920	0.11%
2023/07/31	13	34.61	8	35.07	34.60	5	915	0.55%
2023/07/28	4.1	34.57	2	34.68	34.55	2.1	908	0.23%
2023/07/27	0	0.00	5	35.11	34.55	-5	903	-0.55%
2023/07/26	2	34.38	0	0.00	34.05	2	902	0.22%
2023/07/25	0.1	35.10	3	34.98	34.95	-3	895	-0.33%
2023/07/24	5.1	34.69	17	35.04	34.60	-11.9	889	-1.34%
2023/07/21	6	36.14	2	35.95	36.10	4	877	0.46%
2023/07/20	11	36.62	2	37.15	36.80	9	877	1.03%
2023/07/19	8	36.86	21	36.54	37.00	-13	856	-1.52%
2023/07/18	3	35.85	1	35.65	35.60	2	837	0.24%
2023/07/17	10	36.90	2	37.08	36.65	8	834	0.96%
2023/07/14	7	35.49	0	0.00	35.40	7	820	0.85%
2023/07/13	13	35.88	4	36.41	35.50	9	816	1.10%
2023/07/12	3	35.60	0	0.00	35.60	3	804	0.37%
2023/07/11	2	37.18	3	36.90	36.95	-1	794	-0.13%
2023/07/10	9	37.66	4	37.28	37.15	5	782	0.64%
2023/07/07	8	37.14	1	36.10	37.00	7	756	0.93%
2023/07/06	0	36.10	1	36.05	36.05	-1	742	-0.13%
2023/07/05	1	36.50	0	0.00	36.25	1	737	0.14%
2023/07/04	30	37.76	25	37.80	37.30	5	710	0.70%
2023/06/29	1	35.10	0	0.00	34.75	1	580	0.17%
2023/06/28	0	0.00	5	34.30	34.05	-5	577	-0.87%
2023/06/27	0	0.00	2	34.25	33.85	-2	582	-0.34%
2023/06/21	1	34.60	0	0.00	34.55	1	597	0.17%
2023/06/19	1	35.75	1	35.60	35.50	0	601	0.00%
2023/06/15	0	0.00	1	35.20	34.85	-1	592	-0.17%
2023/06/14	1	34.95	2	35.08	35.00	-1	602	-0.17%
2023/06/13	1	35.30	1	34.90	34.90	0	608	0.00%
2023/06/12	0	0.00	1	34.90	34.90	-1	609	-0.16%
2023/06/09	0	0.00	0.1	36.55	36.25	-0.1	596	-0.01%
2023/06/08	0	0.00	3	36.02	36.15	-3	590	-0.51%
2023/06/07	1	36.80	1	36.30	36.15	0	586	0.00%
2023/06/06	1	36.50	1	35.80	35.85	0	582	0.00%
2023/06/05	4.2	36.24	8	36.28	36.05	-3.8	585	-0.65%
2023/06/02	6	35.63	0	0.00	35.40	6	574	1.04%
2023/06/01	0	0.00	9	35.60	35.65	-9	566	-1.59%
2023/05/31	3.1	35.72	6	36.28	35.50	-2.9	556	-0.53%
2023/05/30	8	35.86	1	37.20	35.95	7	532	1.32%
2023/05/29	1	34.25	1	33.00	34.50	0	415	0.00%
2023/05/25	5	31.40	0	0.00	31.25	5	380	1.32%
2023/05/24	1	31.60	0	0.00	31.50	1	388	0.26%
2023/05/23	0	0.00	1	32.10	31.90	-1	423	-0.24%
2023/05/22	0	0.00	0.1	31.95	31.90	-0.1	430	-0.02%
2023/05/16	0	0.00	1	31.10	31.00	-1	459	-0.22%
2023/05/15	0	0.00	0	31.10	30.80	0	462	0.00%
2023/05/11	2	31.30	0	0.00	31.05	2	487	0.41%
2023/05/09	1	31.60	2	31.70	31.65	-1	525	-0.19%
2023/05/08	0	32.75	0	32.10	32.45	0	541	0.01%
2023/05/05	2	31.85	0	0.00	31.80	2	550	0.36%
2023/05/04	1	32.00	0	0.00	32.00	1	555	0.18%
2023/05/03	1	32.25	0	32.58	32.10	1	559	0.18%
2023/05/02	0	0.00	1	32.05	32.55	-1	560	-0.18%
2023/04/28	2	31.45	0	31.96	31.80	2	558	0.35%
2023/04/27	1	30.95	1	31.40	31.45	0	557	0.00%
2023/04/26	3	30.90	0	0.00	31.45	3	555	0.54%
2023/04/25	6.1	31.64	0	0.00	31.25	6.1	555	1.10%
2023/04/24	2	32.00	0	0.00	32.25	2	551	0.36%
2023/04/21	5	32.88	1	32.25	32.25	4	550	0.73%
2023/04/20	5	33.26	0	0.00	33.15	5	549	0.91%
2023/04/19	5	34.15	1	34.40	33.90	4	544	0.73%
2023/04/18	8	34.57	0	0.00	34.35	8	543	1.47%
2023/04/17	1	34.60	0	0.00	34.75	1	542	0.18%
2023/04/14	0	0.00	5	34.65	34.60	-5	547	-0.91%
2023/04/12	2	34.55	0	0.00	34.75	2	546	0.37%
2023/04/10	1	34.10	0	0.00	34.25	1	540	0.18%
2023/03/29	8	33.87	0	0.00	33.85	8	531	1.50%
2023/03/28	5	34.42	2	34.48	34.20	3	531	0.56%
2023/03/24	1	35.60	1	35.50	35.55	0	526	0.00%
2023/03/23	2	34.70	1	35.10	34.90	1	509	0.20%
2023/03/22	0	0.00	9	34.80	34.80	-9	504	-1.78%
2023/03/21	6	34.77	0	0.00	34.80	6	500	1.20%
2023/03/17	1	34.70	10	35.30	35.15	-9	491	-1.83%
2023/03/16	1	34.00	0	0.00	34.00	1	479	0.21%
2023/03/13	7	33.01	0	0.00	33.25	7	492	1.42%
2023/03/10	2	33.70	2	33.85	33.95	0	493	0.00%
2023/03/09	1	36.10	1	36.05	35.25	0	491	0.00%
2023/03/07	2	35.28	0	0.00	35.20	2	468	0.43%
2023/03/06	0	35.00	1	34.90	34.80	-1	462	-0.22%
2023/03/03	2	34.30	2	34.90	34.50	0	461	0.00%
2023/03/02	2	34.15	0	0.00	34.25	2	458	0.44%
2023/03/01	0	0.00	1	34.20	34.30	-1	457	-0.22%
2023/02/23	0	0.00	2	35.08	35.05	-2	454	-0.44%
2023/02/22	2	34.58	0	0.00	34.70	2	451	0.44%
2023/02/21	1	35.50	1	35.40	35.20	0	448	0.00%
2023/02/20	0	0.00	6	35.00	35.00	-6	421	-1.42%
2023/02/17	5	34.75	1	34.70	34.65	4	424	0.94%
2023/02/16	1	34.15	1	34.50	34.65	0	433	0.00%
2023/02/15	0	0.00	11	33.68	33.95	-11	433	-2.54%
2023/02/14	1	34.60	0	0.00	34.20	1	431	0.23%
2023/02/10	0	0.00	10	33.65	33.70	-10	434	-2.30%
2023/02/09	18	34.84	1	35.00	34.55	17	435	3.90%
2023/02/08	0	0.00	10.2	35.62	35.40	-10.2	424	-2.40%
2023/02/07	2	33.33	0	0.00	33.10	2	397	0.50%
2023/02/06	21	34.41	0	0.00	33.55	21	408	5.14%
2023/01/31	0	32.85	0	0.00	32.10	0	404	0.00%
2023/01/30	0	33.70	0	0.00	31.65	0	406	0.00%
2023/01/16	0	31.94	0	0.00	30.90	0	409	0.00%
2023/01/13	0	31.93	0	32.80	31.05	0	415	0.00%
2023/01/12	0	32.01	0	0.00	31.70	0	418	0.00%
2023/01/11	0	31.80	0	0.00	31.85	0	422	0.00%
2022/12/29	2	30.20	0	0.00	30.25	2	512	0.39%
2022/12/20	1	31.00	1	31.60	30.75	0	564	0.00%
2022/12/19	1	31.90	1	32.10	31.75	0	573	0.00%
2022/12/16	0	0.00	0.1	33.70	32.35	-0.1	578	-0.02%
2022/12/15	0	0.00	2	33.45	33.20	-2	575	-0.35%
2022/12/13	0	0.00	1	33.50	33.10	-1	576	-0.17%
2022/12/12	1	33.20	0	0.00	33.35	1	580	0.17%
2022/12/09	1	33.90	0	0.00	33.35	1	583	0.17%
2022/12/07	0	0.00	2	33.55	33.45	-2	582	-0.34%
2022/12/06	58	35.71	45	34.99	34.50	13	586	2.22%
2022/12/02	1	34.90	0	0.00	34.60	1	558	0.18%
2022/12/01	1	34.10	0.4	34.27	34.10	0.6	553	0.11%
2022/11/30	1	33.35	2	33.40	33.40	-1	553	-0.18%
2022/11/28	0	0.00	3	32.68	32.55	-3	559	-0.54%
2022/11/25	0	0.00	0	33.60	32.65	0	561	0.00%
2022/11/23	1	33.40	1	32.90	32.90	0	562	0.00%
2022/11/21	1	34.35	1	34.80	33.90	0	582	0.00%
2022/11/16	1	33.90	1	34.40	34.20	0	645	0.00%
2022/11/15	1	33.70	0	0.00	33.80	1	644	0.16%
2022/11/14	1	32.45	1	32.65	32.60	0	650	0.00%
2022/11/11	0	0.00	2	33.80	33.40	-2	648	-0.31%
2022/11/09	0	0.00	5	33.48	33.50	-5	666	-0.75%
2022/11/08	1	33.40	1	32.55	32.55	0	698	0.00%
2022/11/07	5	33.60	0	0.00	32.90	5	710	0.70%
2022/11/04	2	33.20	1	33.10	33.30	1	712	0.14%
2022/11/03	2	33.08	3	33.03	33.15	-1	712	-0.14%
2022/11/02	3	33.15	1	33.10	32.90	2	711	0.28%
2022/11/01	3	32.10	1	31.75	32.10	2	716	0.28%
2022/10/31	0	0.00	4	31.49	31.35	-4	706	-0.57%
2022/10/28	1	30.10	0	0.00	30.00	1	704	0.14%
2022/10/27	3	30.95	3	30.72	30.80	0	707	0.00%
2022/10/26	6	29.62	26	29.67	29.65	-20	710	-2.81%
2022/10/25	4	30.60	1	30.00	30.00	3	714	0.42%
2022/10/24	0	0.00	3	30.65	30.60	-3	715	-0.42%
2022/10/21	2	30.80	2	30.50	30.25	0	717	0.00%
2022/10/19	2	31.83	0	0.00	31.35	2	723	0.28%
2022/10/13	1	30.00	1	30.50	29.85	0	769	0.00%
2022/10/11	8	32.33	0	0.00	31.95	8	776	1.03%
2022/10/07	0	0.00	2	34.18	33.90	-2	824	-0.24%
2022/10/06	43	34.73	22	35.09	34.50	21	836	2.51%
2022/10/05	1	33.55	5	34.45	33.30	-4	782	-0.51%
2022/10/04	3	33.82	1	33.75	33.85	2	781	0.26%
2022/10/03	7	33.03	5	33.17	33.35	2	780	0.26%
2022/09/30	1	29.85	2	30.93	31.60	-1	781	-0.13%
2022/09/29	0	0.00	1	31.00	30.70	-1	801	-0.12%
2022/09/28	3	31.17	1	32.15	30.10	2	846	0.24%
2022/09/27	3	31.55	1	31.10	32.40	2	850	0.24%
2022/09/26	0	32.95	1	31.15	31.15	-1	854	-0.12%
2022/09/23	5	34.92	3	33.95	33.85	2	861	0.23%
2022/09/22	0	0.00	1	35.40	35.20	-1	867	-0.12%
2022/09/20	0	0.00	1	35.70	35.60	-1	876	-0.11%
2022/09/15	0	0.00	2	37.48	37.00	-2	893	-0.22%
2022/09/07	0	0.00	3	36.05	36.05	-3	937	-0.32%
2022/09/06	1	35.70	3	35.88	35.80	-2	938	-0.21%
2022/09/05	16.1	37.29	6	36.65	36.65	10.1	936	1.08%
2022/09/02	0	0.00	5	38.50	38.50	-5	933	-0.54%
2022/09/01	1	38.20	1	38.35	38.25	0	939	0.00%
2022/08/31	2	38.70	1	38.90	39.10	1	939	0.11%
2022/08/30	2	38.40	0	0.00	38.35	2	941	0.21%
2022/08/29	2	37.75	1	38.30	38.15	1	941	0.11%
2022/08/26	3	40.27	2	39.25	39.25	1	941	0.11%
2022/08/25	2	40.48	4	40.30	40.20	-2	932	-0.21%
2022/08/24	5	40.44	12	41.30	39.85	-7	943	-0.74%
2022/08/23	12	38.74	0	0.00	39.15	12	895	1.34%
2022/08/22	0	0.00	1	39.30	39.25	-1	906	-0.11%
2022/08/19	0	0.00	10	40.45	40.25	-10	903	-1.11%
2022/08/18	1	39.60	0	0.00	39.80	1	893	0.11%
2022/08/17	11	39.35	0	0.00	39.45	11	888	1.24%
2022/08/16	14	39.54	5	39.70	39.35	9	893	1.01%
2022/08/15	1	39.85	16	40.65	40.20	-15	887	-1.69%
2022/08/12	10	38.89	1	38.95	39.00	9	858	1.05%
2022/08/11	1	38.15	0	0.00	37.60	1	851	0.12%
2022/08/05	0	0.00	1	36.15	36.20	-1	908	-0.11%
2022/08/04	0	0.00	4	33.98	34.65	-4	923	-0.43%
2022/08/03	2	35.10	0	0.00	34.90	2	931	0.21%
2022/08/02	0	0.00	6	35.72	35.50	-6	942	-0.64%
2022/08/01	0	0.00	0	37.30	37.20	0	950	0.00%
2022/07/29	0	0.00	1	37.85	37.80	-1	955	-0.10%
2022/07/28	4	37.91	0	37.85	37.25	4	973	0.41%
2022/07/27	0	0.00	1	37.25	38.00	-1	984	-0.10%
2022/07/26	0	0.00	3	37.10	37.10	-3	984	-0.30%
2022/07/22	7	39.10	2	39.00	38.65	5	1,005	0.50%
2022/07/21	2	39.60	6	39.74	39.40	-4	1,020	-0.39%
2022/07/20	1	38.50	1	38.30	38.30	0	1,001	0.00%
2022/07/18	6	38.15	1	38.55	38.15	5	1,015	0.49%
2022/07/15	9	38.38	7	37.79	37.45	2	1,020	0.20%
2022/07/14	0	0.00	12	36.23	36.40	-12	976	-1.23%
2022/07/12	2	33.20	1	32.85	32.90	1	986	0.10%
2022/07/08	1	35.45	1.1	35.53	35.35	-0.1	1,018	0.00%
2022/07/07	1	34.90	2	34.88	35.10	-1	1,021	-0.10%
2022/07/06	11	35.14	3	35.13	34.80	8	1,026	0.78%
2022/07/05	2	32.00	4	32.83	33.45	-2	1,014	-0.20%
2022/07/04	3	31.73	7	31.88	31.90	-4	1,029	-0.39%
2022/07/01	1	32.20	2	33.23	31.65	-1	1,086	-0.09%
2022/06/30	8	34.66	11	34.34	34.00	-3	1,106	-0.27%
2022/06/29	0	0.00	1	36.50	36.20	-1	1,173	-0.09%
2022/06/28	8	36.91	2	36.75	36.70	6	1,264	0.47%
2022/06/24	6	36.43	6	36.15	36.15	0	1,934	0.00%
2022/06/23	3	35.80	3	36.02	35.95	0	1,981	0.00%
2022/06/21	3	37.70	0	0.00	37.70	3	2,512	0.12%
2022/06/20	4	38.43	3	38.90	37.60	1	2,605	0.04%
2022/06/17	14	40.94	0	0.00	40.80	14	2,600	0.54%
2022/06/16	0.1	42.00	0	0.00	41.60	0.1	2,614	0.00%
2022/06/15	1	43.55	0	0.00	43.05	1	2,634	0.04%
2022/06/14	1	43.25	1	43.50	43.70	0	2,667	0.00%
2022/06/13	5	44.00	0	0.00	43.85	5	2,687	0.19%
2022/06/10	3	45.23	0	0.00	45.20	3	2,726	0.11%
2022/06/08	0	0.00	0.1	47.15	46.55	-0.1	2,803	0.00%
2022/06/07	0	0.00	0.1	46.81	46.75	-0.1	2,881	0.00%
2022/06/06	7	46.34	1	46.30	46.25	6	2,963	0.20%
2022/06/02	0	0.00	0.5	47.23	47.10	-0.5	3,039	-0.01%
2022/06/01	2	47.48	3	48.36	47.55	-1	3,131	-0.03%
2022/05/31	1	46.45	1	46.85	46.70	0	3,585	0.00%
2022/05/30	2	46.98	3	47.05	46.90	-1	3,642	-0.03%
2022/05/27	0	0.00	0	45.75	45.55	0	3,635	0.00%
2022/05/25	0	0.00	2	45.70	46.00	-2	3,648	-0.05%
2022/05/24	2	45.80	3	45.22	44.95	-1	3,662	-0.03%
2022/05/23	7	46.88	7	46.79	46.50	0	3,660	0.00%
2022/05/20	0	47.00	4	46.80	46.75	-4	3,670	-0.11%
2022/05/18	3	46.50	0	0.00	46.30	3	3,692	0.08%
2022/05/17	7	45.10	19	45.24	46.45	-12	3,820	-0.31%
2022/05/16	3	44.40	3	44.60	44.40	0	3,851	0.00%
2022/05/13	3	43.47	6	44.00	43.50	-3	3,853	-0.08%
2022/05/12	8	42.99	0	43.10	41.40	8	3,850	0.21%
2022/05/11	4	43.39	2	43.53	43.20	2	3,921	0.05%
2022/05/10	7.1	43.62	0	43.80	44.50	7.1	3,950	0.18%
2022/05/09	2	43.80	0	46.10	44.00	2	3,956	0.05%
2022/05/06	2	46.08	1	46.20	46.20	1	3,955	0.03%
2022/05/05	0	0.00	4	47.50	47.40	-4	3,956	-0.10%
2022/05/04	4	46.73	1	46.45	46.45	3	3,946	0.08%
2022/04/29	1	46.95	1	46.25	46.20	0	3,964	0.00%
2022/04/28	6	46.35	1.1	46.13	45.85	4.9	3,966	0.12%
2022/04/27	12	46.18	2	45.63	46.20	10	3,959	0.25%
2022/04/26	3	48.33	0	0.00	48.20	3	3,939	0.08%
2022/04/25	2.1	48.91	3	48.97	48.50	-0.9	3,939	-0.02%
2022/04/22	5	50.96	0	0.00	51.00	5	3,936	0.13%
2022/04/21	3	52.73	2	52.15	51.90	1	3,937	0.03%
2022/04/20	1	52.80	7	52.46	52.60	-6	3,927	-0.15%
2022/04/19	1	52.50	8	52.06	51.70	-7	3,931	-0.18%
2022/04/18	4	52.05	0	0.00	52.00	4	3,950	0.10%
2022/04/15	17	53.16	6	52.38	52.00	11	3,947	0.28%
2022/04/14	1	55.40	1	54.40	54.40	0	3,956	0.00%
2022/04/13	2	55.50	0	0.00	55.30	2	3,956	0.05%
2022/04/12	2	55.10	1	56.00	54.70	1	3,970	0.03%
2022/04/11	8	55.40	2	55.10	54.20	6	3,963	0.15%
2022/04/08	3	58.07	5	58.10	57.80	-2	3,938	-0.05%
2022/04/07	29	58.73	2	59.35	57.50	27	3,930	0.69%
2022/04/06	7	62.14	5.6	61.78	61.50	1.4	3,875	0.04%
2022/04/01	9	61.82	10	62.36	62.50	-1	3,861	-0.03%
2022/03/31	26	62.45	10	62.67	61.30	16	3,798	0.42%
2022/03/30	89.5	64.77	108.3	65.02	63.80	-18.8	3,756	-0.50%	大賣/
2022/03/29	38.3	61.46	86	62.09	61.70	-47.7	3,289	-1.45%
2022/03/28	8	59.21	6	58.78	58.90	2	3,116	0.06%
2022/03/25	44.1	60.76	47.1	60.18	58.80	-3.1	3,089	-0.10%
2022/03/24	68.2	61.28	58	60.60	63.80	10.2	2,904	0.35%
2022/03/23	1	56.90	20	59.67	60.50	-19	2,612	-0.73%
2022/03/22	1	55.10	0	0.00	55.00	1	2,550	0.04%
2022/03/21	8	55.88	0	0.00	55.50	8	2,569	0.31%
2022/03/18	1	56.30	1	57.10	56.60	0	2,596	0.00%
2022/03/17	6	56.33	4	56.25	56.20	2	2,608	0.08%
2022/03/16	1	53.30	3	54.07	54.20	-2	2,640	-0.08%
2022/03/15	25	55.02	14	55.48	53.60	11	2,690	0.41%
2022/03/14	7	57.21	18	57.42	57.50	-11	2,759	-0.40%
2022/03/11	15	58.57	7	58.59	58.60	8	2,915	0.27%
2022/03/10	33	59.46	16	58.58	57.60	17	3,103	0.55%
2022/03/09	3	57.63	4	58.25	58.20	-1	3,233	-0.03%
2022/03/08	5	59.00	20	57.48	55.20	-15	3,291	-0.46%
2022/03/07	9	58.50	10	58.16	58.40	-1	3,422	-0.03%
2022/03/04	116	60.09	113	60.25	60.90	3	3,416	0.09%	大買/大賣/
2022/03/03	16	54.77	20	55.84	58.60	-4	3,074	-0.13%
2022/03/01	3	53.37	1	52.80	53.50	2	3,559	0.06%
2022/02/25	2	51.95	4	52.45	52.10	-2	3,634	-0.06%
2022/02/24	6	52.55	6	51.40	51.10	0	3,736	0.00%
2022/02/23	6	54.17	0	0.00	54.00	6	3,868	0.16%
2022/02/22	2	54.10	3	53.77	53.60	-1	3,988	-0.03%
2022/02/21	16	56.13	15	55.79	55.70	1	4,254	0.02%
2022/02/18	2	56.75	2	57.40	56.90	0	4,639	0.00%
2022/02/17	24	58.70	16	57.64	57.50	8	4,658	0.17%
2022/02/16	3	56.80	1	56.40	56.70	2	4,605	0.04%
2022/02/15	2	54.90	2	55.25	54.40	0	4,684	0.00%
2022/02/14	2	54.50	1	53.90	53.90	1	4,723	0.02%
2022/02/11	3	56.23	2	56.20	57.00	1	4,764	0.02%
2022/02/10	3	53.67	3	53.77	54.80	0	4,710	0.00%
2022/02/09	11	54.43	0	0.00	55.10	11	4,715	0.23%
2022/02/08	3	52.40	3	52.70	53.30	0	4,727	0.00%
2022/02/07	1	50.60	2	50.00	51.70	-1	4,765	-0.02%
2022/01/26	2	49.25	0	0.00	49.25	2	4,836	0.04%
2022/01/25	2.1	49.95	1	49.20	49.20	1.1	4,995	0.02%
2022/01/24	11	49.29	5	49.76	51.10	6	5,103	0.12%
2022/01/21	2	51.05	2	50.30	50.30	0	5,410	0.00%
2022/01/20	1	52.00	0	0.00	52.30	1	5,492	0.02%
2022/01/18	2	54.10	0	0.00	53.70	2	5,553	0.04%
2022/01/17	1	53.90	0	0.00	54.00	1	5,563	0.02%
2022/01/12	1	52.00	4	51.80	52.70	-3	5,650	-0.05%
2022/01/11	9.1	52.88	3	53.23	52.40	6.1	5,664	0.11%
2022/01/10	2	55.05	1	54.80	55.10	1	5,656	0.02%
2022/01/07	1	54.60	1	55.00	54.40	0	5,667	0.00%
2022/01/06	0	0.00	0.4	56.80	56.80	-0.4	5,649	-0.01%
2022/01/05	5	57.98	11	57.37	57.40	-6	5,660	-0.11%
2022/01/04	8	59.63	0	0.00	59.40	8	5,652	0.14%
2022/01/03	0	0.00	2	60.50	60.50	-2	5,697	-0.04%
2021/12/30	9	60.90	6	60.43	60.40	3	5,734	0.05%
2021/12/29	2	61.70	1	61.40	61.50	1	5,798	0.02%
2021/12/28	2	62.15	2	62.65	61.80	0	5,823	0.00%
2021/12/27	4	61.20	1	61.10	61.20	3	5,833	0.05%
2021/12/24	6	62.27	7	62.26	61.70	-1	5,847	-0.02%
2021/12/23	1	61.40	1	61.30	61.20	0	5,812	0.00%
2021/12/22	2	61.45	3	61.27	61.20	-1	5,849	-0.02%
2021/12/21	2	61.20	3	60.77	60.70	-1	5,840	-0.02%
2021/12/20	5	59.52	12	59.63	59.60	-7	5,840	-0.12%
2021/12/17	8	61.05	7	60.69	60.30	1	5,860	0.02%
2021/12/16	9	63.30	1	63.20	63.10	8	5,848	0.14%
2021/12/15	2	60.10	2	60.75	61.70	0	5,831	0.00%
2021/12/14	11	60.75	0	0.00	59.90	11	5,826	0.19%
2021/12/13	5	62.88	7	62.80	62.70	-2	5,808	-0.03%
2021/12/10	16	63.71	14	62.94	62.60	2	5,805	0.03%
2021/12/09	9	65.33	52	65.55	64.40	-43	5,774	-0.74%
2021/12/08	35	66.31	49	66.31	65.20	-14	5,759	-0.24%
2021/12/07	61	68.05	59	67.91	66.60	2	5,701	0.04%
2021/12/06	118.2	67.32	64	67.65	69.40	54.2	5,573	0.97%	大買/
2021/12/03	75	66.12	84	66.67	67.80	-9	5,435	-0.17%
2021/12/02	51	64.55	30.1	64.40	63.30	21	5,340	0.39%
2021/12/01	28	65.41	56.2	65.27	65.60	-28.2	5,317	-0.53%
2021/11/30	8	63.16	8	64.78	62.40	0	5,394	0.00%
2021/11/29	52	60.69	51	61.80	62.00	1	5,734	0.02%
2021/11/26	111.1	66.45	83	66.56	63.60	28.1	5,800	0.48%	大買/
2021/11/25	34.1	66.44	31	66.52	66.70	3.1	5,570	0.06%
2021/11/24	3	64.33	10	64.01	64.50	-7	5,377	-0.13%
2021/11/23	44	64.18	33	64.28	62.40	11	5,331	0.21%
2021/11/22	13.1	65.73	20	66.74	66.80	-7	5,265	-0.13%
2021/11/19	17	64.36	14	64.69	64.90	3	5,193	0.06%
2021/11/18	99.2	67.77	98.1	64.98	64.30	1.1	5,102	0.02%
2021/11/17	78.1	66.99	127	65.18	64.30	-48.9	4,868	-1.00%	大賣/
2021/11/16	3	66.80	23	66.80	66.80	-20	4,522	-0.44%
2021/11/15	37	58.37	43	60.73	60.80	-6	4,524	-0.13%
2021/11/12	4	55.08	3	56.30	55.30	1	4,494	0.02%
2021/11/11	6	54.95	10	55.49	55.30	-4	4,428	-0.09%
2021/11/10	11	55.49	3.3	55.30	55.30	7.7	4,438	0.17%
2021/11/09	4	53.95	5.3	53.26	53.50	-1.3	4,452	-0.03%
2021/11/08	1	52.00	14	53.13	51.60	-13	4,497	-0.29%
2021/11/05	2	54.10	4	53.98	53.50	-2	4,620	-0.04%
2021/11/04	2	54.30	4	54.33	53.50	-2	4,750	-0.04%
2021/11/03	26	54.62	17	53.69	53.60	9	4,832	0.19%
2021/11/02	21	57.49	49	56.56	55.70	-28	4,937	-0.57%
2021/11/01	32	55.88	37	56.19	55.50	-5	5,222	-0.10%
2021/10/29	81	56.64	44	57.00	56.50	37	5,386	0.69%
2021/10/28	32	49.84	37	50.86	52.80	-5	5,167	-0.10%
2021/10/27	22	48.11	2	48.20	48.00	20	5,190	0.39%
2021/10/26	8	48.63	14	48.29	47.65	-6	5,329	-0.11%
2021/10/25	24	47.25	2	47.58	47.40	22	5,638	0.39%
2021/10/22	9	47.98	13	48.06	48.20	-4	5,642	-0.07%
2021/10/21	6	46.66	2	46.78	46.45	4	5,788	0.07%
2021/10/20	1	45.80	5	46.38	46.35	-4	5,954	-0.07%
2021/10/19	2	45.73	1	46.10	46.00	1	6,222	0.02%
2021/10/18	1	45.30	3	44.63	45.30	-2	6,765	-0.03%
2021/10/15	6	43.79	5	43.73	43.80	1	7,115	0.01%
2021/10/14	2	42.05	1	42.60	42.10	1	7,206	0.01%
2021/10/13	3	43.33	0	0.00	42.85	3	7,400	0.04%
2021/10/12	1	44.95	1	45.25	44.90	0	7,597	0.00%
2021/10/08	11	46.25	16	45.70	45.05	-5	7,863	-0.06%
2021/10/07	12	45.28	7	44.79	45.00	5	8,182	0.06%
2021/10/06	18	44.96	21	45.01	44.70	-3	8,217	-0.04%
2021/10/05	7	41.70	10	40.65	42.55	-3	8,341	-0.04%
2021/10/04	2	41.30	15	43.05	40.20	-13	8,436	-0.15%
2021/10/01	2	43.90	0	0.00	43.20	2	8,599	0.02%
2021/09/30	1	46.30	2	46.13	46.20	-1	8,612	-0.01%
2021/09/29	5	46.88	25	47.04	45.45	-20	8,664	-0.23%
2021/09/28	21	49.55	2	49.28	49.00	19	8,818	0.22%
2021/09/27	2	48.70	2	49.18	48.70	0	8,916	0.00%
2021/09/24	13	49.06	8	48.93	48.50	5	8,936	0.06%
2021/09/23	2	50.55	1	49.65	49.20	1	8,910	0.01%
2021/09/22	2	50.30	9	50.28	49.45	-7	8,905	-0.08%
2021/09/17	1	51.10	36	50.99	51.70	-35	8,918	-0.39%
2021/09/16	20	51.00	10	50.75	50.10	10	8,908	0.11%
2021/09/15	7	50.16	4	50.80	49.80	3	8,890	0.03%
2021/09/14	18	51.72	10	51.40	50.80	8	8,887	0.09%
2021/09/13	23	52.65	5.1	52.76	51.60	18	8,892	0.20%
2021/09/10	13	52.31	12	52.55	53.50	1	8,883	0.01%
2021/09/09	23	52.50	22	52.70	53.30	1	8,912	0.01%
2021/09/08	42	52.06	37	51.52	50.90	5	8,902	0.06%
2021/09/07	21	52.45	10	53.70	51.30	11	8,905	0.12%
2021/09/06	18	56.78	15	55.78	54.40	3	8,885	0.03%
2021/09/03	42	56.72	33	56.81	58.80	9	8,955	0.10%
2021/09/02	168	58.16	207	57.65	56.70	-39	8,765	-0.44%	大買/大賣/
2021/09/01	42	53.52	39	53.29	54.00	3	8,396	0.04%
2021/08/31	75	50.26	34	50.64	51.00	41	8,261	0.50%
2021/08/30	5	47.85	2	48.35	48.05	3	8,191	0.04%
2021/08/27	4	48.13	15	49.00	47.25	-11	8,217	-0.13%
2021/08/26	2	49.45	20	49.28	49.10	-18	8,252	-0.22%
2021/08/25	4	49.18	11	48.90	48.75	-7	8,439	-0.08%
2021/08/24	30	47.10	2	46.85	47.05	28	8,584	0.33%
2021/08/23	0	0.00	3	47.20	47.20	-3	8,596	-0.03%
2021/08/20	12	44.35	15	44.30	44.35	-3	8,591	-0.03%
2021/08/19	6	47.03	10	45.99	43.75	-4	8,557	-0.05%
2021/08/18	14	47.51	15	45.82	48.30	-1	8,556	-0.01%
2021/08/17	8	47.32	11	46.61	46.00	-3	8,623	-0.03%
2021/08/16	10	44.99	12	45.49	46.20	-2	8,601	-0.02%
2021/08/13	31	46.80	23	47.20	46.25	8	8,561	0.09%
2021/08/12	3	47.90	3	47.77	47.00	0	8,518	0.00%
2021/08/11	39	50.31	28	50.72	47.00	11	8,503	0.13%
2021/08/10	13	51.52	11	51.39	50.90	2	8,369	0.02%
2021/08/09	104	55.47	207	55.05	54.50	-103	8,269	-1.25%	大買/大賣/鉅額交易
2021/08/06	60	59.65	62	59.83	59.30	-2	8,188	-0.02%
2021/08/05	207	64.76	165	64.35	62.60	42	8,068	0.52%	大買/大賣/
2021/08/04	17	59.82	45	60.29	61.80	-28	7,698	-0.36%
2021/08/03	19	57.30	26.2	58.33	56.20	-7.2	7,466	-0.10%
2021/08/02	17	55.99	11	54.73	55.90	6	7,416	0.08%
2021/07/30	37	58.66	30.1	59.19	56.90	6.9	7,364	0.09%
2021/07/29	75.2	57.10	24.3	56.43	57.30	50.9	7,241	0.70%
2021/07/28	1.1	60.10	0	0.00	60.10	1.1	6,919	0.02%
2021/07/27	30.2	69.51	18	70.31	67.20	12.2	6,976	0.17%
2021/07/26	30	70.19	35	70.57	71.00	-5	6,841	-0.07%
2021/07/23	25.1	70.52	39.2	70.04	67.10	-14.1	6,671	-0.21%
2021/07/22	131.1	68.70	106	68.36	68.30	25.1	6,416	0.39%	大買/大賣/
2021/07/21	33	66.83	44	66.94	67.10	-11	5,910	-0.19%
2021/07/20	3	59.97	19.5	60.75	61.00	-16.5	5,671	-0.29%
2021/07/19	25	56.48	60	56.55	55.50	-35	5,649	-0.62%
2021/07/16	63.1	55.49	37	54.61	54.30	26.1	5,529	0.47%
2021/07/15	31	52.89	36.1	53.22	53.90	-5.1	5,361	-0.10%
2021/07/14	108.1	53.57	51.1	53.20	52.20	57.1	5,143	1.11%	大買/
2021/07/13	4	57.90	31	57.90	57.90	-27	4,837	-0.56%
2021/07/12	87	49.40	95	50.21	52.70	-8	4,845	-0.17%
2021/07/09	17	48.50	20	48.44	47.95	-3	4,729	-0.06%
2021/07/08	38	47.76	85	46.77	48.00	-47	4,750	-0.99%
2021/07/07	12	45.22	3	45.42	45.20	9	4,666	0.19%
2021/07/06	21	45.26	11	44.75	44.45	10	4,812	0.21%
2021/07/05	43	47.18	68	47.31	46.90	-25	5,200	-0.48%
2021/07/02	26	44.61	16.1	44.99	45.40	10	5,063	0.20%
2021/07/01	14	41.66	13.5	41.74	41.30	0.5	4,990	0.01%
2021/06/30	1	43.25	1.1	43.09	42.80	-0.1	4,977	0.00%
2021/06/29	2	43.65	7.4	43.76	43.10	-5.4	4,985	-0.11%
2021/06/28	3	44.65	3	43.75	43.95	0	4,983	0.00%
2021/06/25	1	44.00	3	44.00	43.70	-2	4,961	-0.04%
2021/06/24	1.1	43.36	1	43.40	43.50	0.1	4,958	0.00%
2021/06/23	2	43.85	2	43.70	43.35	0	4,957	0.00%
2021/06/22	17.2	43.36	53	42.86	42.65	-35.8	4,944	-0.72%
2021/06/21	7.3	44.60	10	45.00	44.10	-2.7	4,953	-0.05%
2021/06/18	25	46.96	23	46.86	46.75	2	4,934	0.04%
2021/06/17	10	47.16	7	47.06	47.25	3	5,573	0.05%
2021/06/16	48	47.29	16	47.14	45.75	32	6,234	0.51%
2021/06/15	72	47.35	28.1	47.21	47.20	44	6,772	0.65%
2021/06/11	36	46.54	41.5	46.08	46.35	-5.5	6,731	-0.08%
2021/06/10	46	44.49	42	44.59	43.95	4	6,575	0.06%
2021/06/09	13	42.92	11.1	43.70	42.60	1.9	6,583	0.03%
2021/06/08	13	44.26	14	44.23	42.85	-1	6,657	-0.02%
2021/06/07	14	44.94	0	0.00	45.30	14	6,758	0.21%
2021/06/04	7	45.39	11	45.28	45.00	-4	6,776	-0.06%
2021/06/03	31	47.16	26	47.03	46.60	5	6,774	0.07%
2021/06/02	121	48.96	99	48.04	46.90	22	6,755	0.33%	大買/
2021/06/01	48	48.14	46	48.48	49.05	2	6,541	0.03%
2021/05/28	12	42.35	4	42.50	42.20	8	6,351	0.13%
2021/05/27	0	0.00	4	41.10	40.90	-4	6,444	-0.06%
2021/05/26	7	42.22	6	41.31	41.40	1	6,484	0.02%
2021/05/25	11.1	43.01	15	42.67	42.15	-3.9	6,517	-0.06%
2021/05/24	4	40.61	6	40.83	40.90	-2	6,451	-0.03%
2021/05/21	7	39.74	1	39.70	39.70	6	6,886	0.09%
2021/05/20	16	39.00	2	38.00	38.70	14	6,911	0.20%
2021/05/19	6	39.03	4	39.21	40.60	2	6,894	0.03%
2021/05/18	1.4	35.28	2	36.70	37.40	-0.6	6,965	-0.01%
2021/05/17	5	37.18	8	34.31	34.00	-3	7,102	-0.04%
2021/05/14	10	40.42	3	40.15	37.75	7	7,142	0.10%
2021/05/13	6	37.11	67	38.49	38.40	-61	7,178	-0.85%
2021/05/12	14	38.33	16	38.11	36.80	-2	7,172	-0.03%
2021/05/11	10	42.56	6	41.66	40.80	4	7,220	0.06%
2021/05/10	15.1	45.37	15	44.75	44.65	0.1	7,361	0.00%
2021/05/07	0	0.00	3	44.32	45.50	-3	7,554	-0.04%
2021/05/06	2	41.45	1	41.15	41.40	1	7,589	0.01%
2021/05/05	2	41.70	3	40.82	40.80	-1	7,661	-0.01%
2021/05/04	0	0.00	9	40.67	42.05	-9	7,654	-0.12%
2021/05/03	3.2	44.17	8	44.21	44.00	-4.8	7,610	-0.06%
2021/04/29	3	48.80	10	48.50	48.20	-7	7,567	-0.09%
2021/04/28	1	50.60	5	49.82	48.75	-4	7,543	-0.05%
2021/04/27	7	50.06	12	50.05	49.85	-5	7,544	-0.07%
2021/04/26	38	50.52	31	51.35	50.00	7	7,652	0.09%
2021/04/23	4	48.85	5	47.79	49.35	-1	7,619	-0.01%
2021/04/22	17	47.08	18	47.11	44.90	-1	7,568	-0.01%
2021/04/21	2	49.78	4	49.50	48.50	-2	7,489	-0.03%
2021/04/20	32	49.80	27	49.08	50.10	5	7,454	0.07%
2021/04/19	8.2	49.04	29	48.86	47.60	-20.9	7,404	-0.28%
2021/04/16	17	53.76	7	53.93	52.00	10	7,345	0.14%
2021/04/15	10	52.35	14	51.65	52.60	-4	7,296	-0.05%
2021/04/14	5	47.86	6	50.70	49.50	-1	7,269	-0.01%
2021/04/13	39.1	55.99	50	55.01	52.50	-10.9	7,351	-0.15%
2021/04/12	15.2	54.48	386	54.68	52.50	-370.8	7,354	-5.04%	大賣/鉅額交易
2021/04/09	138.4	62.05	106.1	61.01	57.70	32.4	7,176	0.45%	大買/大賣/
2021/04/08	10	60.92	12	63.57	63.90	-2	6,730	-0.03%
2021/04/07	15	55.96	11	56.34	58.10	4	6,661	0.06%
2021/04/06	18	54.00	16	53.78	55.30	2	6,631	0.03%
2021/04/01	0	0.00	1	52.50	53.70	-1	6,633	-0.02%
2021/03/31	10	50.53	3	50.52	51.60	7	6,630	0.11%
2021/03/30	4	47.98	0	0.00	49.20	4	6,620	0.06%
2021/03/29	0	0.00	2	46.50	47.45	-2	6,612	-0.03%
2021/03/26	2	46.30	1	46.25	46.50	1	6,614	0.02%
2021/03/25	2	45.70	1	45.45	45.55	1	6,609	0.02%
2021/03/24	6	44.83	28	45.10	45.50	-22	6,608	-0.33%
2021/03/23	7	49.47	4	49.07	46.30	3	6,567	0.05%
2021/03/22	318	54.87	401.1	53.09	51.40	-83.1	6,550	-1.27%	大買/大賣/
2021/03/19	181.1	54.70	173.1	54.73	55.80	8	5,856	0.14%	大買/大賣/
2021/03/18	176.1	51.13	131	51.38	50.80	45.1	5,182	0.87%	大買/大賣/
2021/03/17	1	50.80	10	50.80	50.80	-9	4,638	-0.19%
2021/03/16	4	46.25	3	46.25	46.25	1	4,640	0.02%
2021/03/15	14	39.51	8.1	41.01	42.05	5.9	4,666	0.13%
2021/03/12	22	39.15	55	38.48	38.25	-33	4,582	-0.72%
2021/03/11	85.1	37.79	85	38.18	37.55	0.1	4,481	0.00%
2021/03/10	52	38.84	32	38.90	38.95	20	4,375	0.46%
2021/03/09	3	36.95	5	37.03	38.20	-2	4,325	-0.05%
2021/03/08	20	36.68	11	37.04	35.70	9	4,301	0.21%
2021/03/05	2	38.80	6	37.25	37.95	-4	4,302	-0.09%
2021/03/04	7	38.08	5	38.81	38.00	2	4,292	0.05%
2021/03/03	39	38.43	33	38.72	38.70	6	4,286	0.14%
2021/03/02	27	41.67	58	41.39	38.90	-31	4,236	-0.73%
2021/02/26	25	38.43	4	37.20	39.50	21	4,105	0.51%
2021/02/25	5	35.97	8	37.23	38.00	-3	4,051	-0.07%
2021/02/24	12	36.77	26	36.45	36.20	-14	3,985	-0.35%
2021/02/23	85	37.76	66	37.49	37.35	19	3,933	0.48%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/19	0	0.00	0.1	33.65	33.65	-0.1	3,493	0.00%
2021/02/18	23	28.23	26	29.68	30.60	-3	3,469	-0.09%
2021/02/17	27	27.24	10	27.44	27.85	17	3,337	0.51%
2021/02/05	12	25.50	3.2	25.62	25.35	8.8	3,162	0.28%
2021/02/04	2	24.45	7	24.83	25.20	-5	3,058	-0.16%
2021/02/03	16	24.36	4.1	24.49	24.65	11.9	2,966	0.40%
2021/02/02	11.1	25.04	11	24.40	24.00	0.1	2,903	0.00%
2021/02/01	25.2	25.71	17.1	25.39	24.40	8.1	2,775	0.29%
2021/01/29	476.1	27.37	17	27.36	26.90	459.1	2,582	17.78%	大買/鉅額交易
2021/01/28	56	24.28	77	24.55	25.00	-21	2,328	-0.90%
2021/01/27	30	24.15	24	24.48	25.10	6	2,225	0.27%
2021/01/26	17	23.24	8	23.39	23.00	9	2,110	0.43%
2021/01/25	21	23.83	11	23.59	23.30	10	2,077	0.48%
2021/01/22	1	22.90	0	0.00	23.30	1	2,039	0.05%
2021/01/20	6	23.30	21	22.44	22.00	-15	2,014	-0.74%
2021/01/19	36	23.98	30	23.69	23.40	6	1,965	0.31%
2021/01/18	16	23.19	9	23.40	24.30	7	1,797	0.39%
2021/01/15	7	22.20	20	22.24	22.10	-13	1,699	-0.76%
2021/01/14	4	22.14	4	21.80	21.80	0	1,661	0.00%
2021/01/13	7	21.71	2	21.75	21.75	5	1,646	0.30%
2021/01/12	0	0.00	9	20.83	20.80	-9	1,632	-0.55%
2021/01/11	4	21.30	1	20.80	21.35	3	1,616	0.19%
2021/01/08	0	0.00	11	21.09	21.00	-11	1,610	-0.68%
2021/01/07	7	22.23	13	21.85	22.10	-6	1,599	-0.38%
2021/01/06	67	24.58	33	23.41	22.30	34	1,564	2.17%
2021/01/05	21	22.99	12	23.00	23.55	9	1,341	0.67%
2021/01/04	0	0.00	2	21.73	21.45	-2	1,265	-0.16%
2020/12/30	0	0.00	1	21.50	21.50	-1	1,558	-0.06%
2020/12/28	4	22.13	1	22.05	21.90	3	1,544	0.19%
2020/12/25	3	21.33	0	0.00	21.75	3	1,510	0.20%
2020/12/22	0	0.00	5	20.50	19.75	-5	1,474	-0.34%
2020/12/18	0	0.00	1	21.25	21.10	-1	1,459	-0.07%
2020/12/17	3	20.97	7	20.86	20.80	-4	1,449	-0.28%
2020/12/16	5	21.30	8	21.16	21.10	-3	1,460	-0.21%
2020/12/15	3	21.38	5	21.91	21.10	-2	1,482	-0.13%
2020/12/14	17	22.41	11	21.93	22.25	6	1,519	0.39%
2020/12/11	17	21.57	20	21.59	22.00	-3	1,481	-0.20%
2020/12/10	20	22.04	6	21.77	21.25	14	1,388	1.01%
2020/12/09	26	21.68	26	21.81	22.25	0	1,331	0.00%
2020/12/08	5	20.74	10	20.69	21.20	-5	1,276	-0.39%
2020/12/07	11	20.72	0	0.00	20.40	11	1,255	0.88%
2020/12/04	9	20.84	8	20.93	21.10	1	1,221	0.08%
2020/12/02	2	19.95	0	0.00	19.90	2	1,168	0.17%
2020/12/01	4	20.58	1	20.55	20.25	3	1,155	0.26%
2020/11/30	2	19.60	0	0.00	19.45	2	1,123	0.18%
2020/11/27	10	19.82	0	0.00	19.55	10	1,181	0.85%
2020/11/26	1	19.20	1	19.45	19.50	0	1,191	0.00%
2020/11/25	0	0.00	2	19.45	19.20	-2	1,185	-0.17%
2020/11/23	2	19.48	0	0.00	19.40	2	1,169	0.17%
2020/11/20	1	18.75	11	18.85	18.90	-10	1,158	-0.86%
2020/11/19	14	19.38	16	19.23	19.30	-2	1,149	-0.17%
2020/11/18	2	18.30	0	0.00	19.00	2	1,077	0.19%
2020/11/12	2	17.55	0	0.00	17.60	2	1,075	0.19%
2020/11/10	0	0.00	10	17.50	17.55	-10	1,080	-0.93%
2020/11/09	0	0.00	2	17.60	17.70	-2	1,083	-0.18%
2020/11/05	0	0.00	1	17.75	17.70	-1	1,090	-0.09%
2020/10/30	0	0.00	3	17.45	17.30	-3	1,152	-0.26%
2020/10/29	5	17.60	0	0.00	17.65	5	1,154	0.43%
2020/10/23	1	18.55	0	0.00	18.55	1	1,180	0.08%
2020/10/21	1	18.60	1	18.85	18.75	0	1,220	0.00%
2020/10/20	2	18.65	0	0.00	18.60	2	1,278	0.16%
2020/10/19	1	18.80	1	19.05	18.90	0	1,343	0.00%
2020/10/16	14	19.07	2	19.55	18.95	12	1,388	0.86%
2020/10/14	14	19.50	0	0.00	19.40	14	1,434	0.98%
2020/10/13	2	18.70	6	19.17	18.65	-4	1,447	-0.28%
2020/10/12	2	19.05	2	19.48	18.80	0	1,499	0.00%
2020/10/08	29	20.34	47	20.48	19.95	-18	1,513	-1.19%
2020/10/07	3	18.63	1	18.90	19.50	2	1,411	0.14%
2020/09/25	1	17.35	0	0.00	17.30	1	1,668	0.06%
2020/09/24	4	18.18	0	0.00	17.85	4	1,681	0.24%
2020/09/23	1	18.65	0	0.00	18.50	1	1,725	0.06%
2020/09/22	4	18.36	0	0.00	18.50	4	1,729	0.23%
2020/09/21	4	19.15	1	19.45	18.75	3	1,733	0.17%
2020/09/18	4	19.15	1	19.30	19.65	3	1,730	0.17%
2020/09/17	3	19.17	0	0.00	19.20	3	1,770	0.17%
2020/09/16	5	18.00	0	0.00	17.90	5	1,750	0.29%
2020/09/11	2	17.68	16	17.79	17.70	-14	1,862	-0.75%
2020/09/10	9	18.14	5	17.85	17.70	4	1,871	0.21%
2020/09/07	0	0.00	1	19.30	18.45	-1	1,859	-0.05%
2020/09/04	0	0.00	2	18.00	18.40	-2	1,838	-0.11%
2020/09/03	1	18.75	25	19.05	18.35	-24	1,831	-1.31%
2020/09/02	28	19.51	1	19.80	19.05	27	1,808	1.49%
2020/08/25	0	0.00	1	17.10	17.20	-1	1,688	-0.06%
2020/08/19	1	17.35	0	0.00	17.20	1	1,662	0.06%
2020/08/13	11	17.81	0	0.00	17.40	11	1,645	0.67%
2020/08/10	1	18.45	0	0.00	18.25	1	1,625	0.06%
2020/08/07	3	18.87	0	0.00	18.65	3	1,613	0.19%
2020/08/06	0	0.00	3	18.67	19.05	-3	1,603	-0.19%
2020/08/03	1	18.45	1	18.35	18.50	0	1,555	0.00%
2020/07/30	1	18.40	0	0.00	18.50	1	1,535	0.07%
2020/07/29	0	0.00	2	18.40	18.30	-2	1,522	-0.13%
2020/07/28	2	17.55	0	0.00	17.45	2	1,507	0.13%
2020/07/27	2	19.50	0	0.00	19.00	2	1,479	0.14%
2020/07/23	0	0.00	2	19.65	20.70	-2	1,393	-0.14%
2020/07/22	2	18.35	0	0.00	18.85	2	1,321	0.15%
2020/07/21	0	0.00	1	17.80	17.65	-1	1,272	-0.08%
2020/07/20	1	17.30	3	17.30	17.20	-2	1,229	-0.16%
2020/07/17	0	0.00	1	20.65	18.80	-1	1,171	-0.09%
2020/07/16	4	21.18	0	0.00	20.50	4	1,130	0.35%
2020/07/15	1	21.90	6	21.83	21.10	-5	1,066	-0.47%
2020/07/14	17	24.23	12	23.34	22.30	5	1,014	0.49%
2020/07/13	0	0.00	57	22.74	22.90	-57	873	-6.53%
2020/07/10	5	21.38	4	21.20	20.85	1	780	0.13%
2020/07/09	4	20.75	0	0.00	20.75	4	691	0.58%
2020/07/08	26	18.65	0	0.00	18.90	26	635	4.09%
2020/07/07	0.1	18.20	0	0.00	18.20	0.1	596	0.02%
2020/07/03	0	0.00	6	18.54	18.80	-6	548	-1.09%
2020/07/02	1	18.70	0	0.00	18.35	1	524	0.19%
2020/07/01	1	16.80	0	0.00	17.10	1	474	0.21%
2020/06/24	19	18.20	0	0.00	17.85	19	432	4.40%
2020/06/23	7	17.62	5	17.26	17.40	2	356	0.56%
2020/06/22	9	16.53	1	16.15	17.10	8	309	2.58%
2020/06/18	1	14.85	4	14.84	15.00	-3	229	-1.31%
2020/06/17	3	14.15	0	0.00	14.35	3	188	1.59%
2020/06/09	0	0.00	1	13.10	13.15	-1	215	-0.46%
2020/06/08	0	13.40	0	0.00	13.05	0	216	0.02%
2020/05/21	0	0.00	1	12.25	12.15	-1	219	-0.46%
2020/05/11	1	12.15	0	0.00	12.15	1	231	0.43%
2020/04/14	4	11.40	4	11.45	11.40	0	268	0.00%
2020/03/20	1	10.55	1	10.30	10.50	0	246	0.00%
2020/03/02	0	0.00	0	13.65	13.55	0	194	0.00%
2020/02/14	5	13.75	10	13.65	13.75	-5	189	-2.63%
2020/02/11	0	0.00	2	13.80	13.80	-2	180	-1.11%
2020/02/07	10	13.45	0	0.00	13.45	10	172	5.79%
2020/02/06	2	13.45	0	0.00	13.35	2	165	1.21%
2020/01/30	2	12.95	0	0.00	12.90	2	146	1.37%
2020/01/15	2	13.50	0	0.00	13.65	2	135	1.48%
2019/12/24	1	14.10	0	0.00	14.10	1	142	0.70%
2019/12/16	2	13.90	0	0.00	13.85	2	146	1.37%
2019/12/02	0.2	13.70	0	0.00	13.65	0.2	162	0.12%
2019/11/20	0.1	13.80	0	0.00	13.70	0.1	155	0.07%
2019/11/18	0	0.00	1	13.95	13.75	-1	153	-0.65%
2019/10/16	0	0.00	1	14.70	14.55	-1	158	-0.63%
2019/09/16	0.2	14.95	0	0.00	14.85	0.2	172	0.09%
2019/07/03	0	0.00	0	15.60	15.10	0	213	0.00%
2019/06/26	0.1	16.10	0	0.00	15.85	0.1	214	0.06%
2019/06/19	0	0.00	0	16.10	15.95	0	261	0.00%
2019/05/31	1	15.70	0	0.00	15.80	1	311	0.32%
2019/05/13	0	0.00	3	16.65	16.60	-3	362	-0.83%
2019/05/09	1	17.50	0	0.00	17.25	1	354	0.28%
2019/05/07	3	17.35	0	0.00	17.95	3	330	0.91%
2019/04/10	0	18.05	0	0.00	18.05	0	273	0.00%
2019/04/01	0	0.00	2	18.10	18.20	-2	253	-0.79%
2019/03/25	0	18.50	0	0.00	18.50	0	239	0.00%
2019/03/22	2	18.50	0	0.00	18.60	2	233	0.86%
2019/03/21	0	17.95	0	0.00	17.95	0	204	0.00%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/02/27	0	0.00	2	17.75	17.75	-2	166	-1.20%
2019/02/21	2	17.95	0	0.00	17.95	2	142	1.41%
2019/01/03	0	0.00	2	17.40	17.40	-2	101	-1.98%
2018/11/23	0	0.00	1	16.40	16.40	-1	113	-0.88%
2018/11/19	1	16.70	0	0.00	16.70	1	115	0.87%
2018/10/24	2	16.85	2	16.95	16.85	0	117	0.00%
2018/10/05	0	0.00	2	18.45	18.40	-2	127	-1.57%
2018/09/25	1	19.20	0	0.00	19.00	1	129	0.77%
2018/09/21	1	18.95	0	0.00	19.05	1	128	0.78%
2018/09/03	0	0.00	1	18.50	18.55	-1	129	-0.77%
2018/08/30	1	18.55	0	0.00	18.55	1	129	0.77%
2018/08/10	2	18.20	0	0.00	18.35	2	236	0.85%
2018/05/25	0	0.00	1	20.35	20.35	-1	235	-0.43%
2018/04/17	5	19.00	0	0.00	18.85	5	295	1.69%
2018/04/13	1	19.15	0	0.00	19.00	1	301	0.33%
2018/04/12	1	19.10	0	0.00	19.20	1	326	0.31%
2018/03/21	5	19.45	0	0.00	19.50	5	436	1.14%
2018/03/20	5	19.50	0	0.00	19.55	5	437	1.14%
2018/01/24	0	0.00	10	21.05	21.15	-10	755	-1.32%
2018/01/22	10	21.30	0	0.00	21.35	10	862	1.16%
2018/01/05	1	21.90	0	0.00	21.80	1	916	0.11%
2018/01/04	0	0.00	2	21.90	21.75	-2	861	-0.23%