安國 (8054)-台新-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	114.50	0	0.00	115.50	1	4,197	0.02%
2025/01/17	10.1	114.01	10	116.50	114.00	0.1	4,212	0.00%
2025/01/16	2	116.75	1.3	117.00	116.50	0.7	4,225	0.02%
2025/01/15	1	114.50	2.2	115.23	114.50	-1.2	4,261	-0.03%
2025/01/14	23	116.54	21	115.02	117.00	2	4,312	0.05%
2025/01/13	18.1	115.02	79	118.27	114.00	-60.9	4,329	-1.41%
2025/01/10	23.2	120.61	63	120.97	120.00	-39.9	4,321	-0.92%
2025/01/09	19	124.92	38	125.64	122.00	-19	4,345	-0.44%
2025/01/08	31.2	126.64	15.4	125.24	126.00	15.8	4,444	0.36%
2025/01/07	2	134.50	5.3	134.74	133.50	-3.3	4,398	-0.07%
2025/01/06	3	136.83	3	135.67	135.00	0	4,442	0.00%
2025/01/03	2.5	136.37	2.4	135.00	137.00	0.1	4,454	0.00%
2025/01/02	28	135.82	4	135.25	134.50	24	4,447	0.54%
2024/12/31	7	138.50	7	138.86	137.50	0	4,437	0.00%
2024/12/30	25.1	138.41	17	140.06	138.50	8.1	4,424	0.18%
2024/12/27	53.2	147.81	34	147.29	141.50	19.2	4,399	0.44%
2024/12/26	76.4	146.41	21	147.33	144.50	55.4	4,214	1.31%
2024/12/25	73	148.27	16.2	147.33	148.50	56.8	4,251	1.34%
2024/12/24	132.4	148.54	140.8	147.32	145.50	-8.4	4,208	-0.20%	大買/大賣/
2024/12/23	69	143.78	99.1	144.39	147.50	-30.1	4,023	-0.75%
2024/12/20	9.2	140.51	20	138.98	134.50	-10.8	3,885	-0.28%
2024/12/19	43	140.31	25.2	140.71	141.00	17.8	3,841	0.46%
2024/12/18	73	142.79	42	143.89	143.50	31	3,819	0.81%
2024/12/17	98	143.58	118.1	144.01	146.50	-20.1	3,772	-0.53%	大賣/
2024/12/16	107	143.67	116.1	143.65	141.50	-9.1	3,585	-0.25%	大買/大賣/
2024/12/13	56.7	140.30	54.1	142.55	137.50	2.6	3,389	0.08%
2024/12/12	65.1	143.48	53.4	144.03	141.00	11.7	3,338	0.35%
2024/12/11	335.9	147.46	333.7	146.66	144.50	2.2	3,238	0.07%	大買/大賣/
2024/12/10	225.4	142.50	206	143.03	144.00	19.4	2,708	0.72%	大買/大賣/
2024/12/09	1	134.50	8	135.50	136.00	-7	2,150	-0.33%
2024/12/06	9.2	124.39	8	124.06	124.00	1.2	2,013	0.06%
2024/12/05	1	124.00	3.1	122.66	121.50	-2.1	1,996	-0.11%
2024/12/04	1.3	125.77	3	124.67	124.50	-1.7	2,037	-0.08%
2024/12/03	1	122.00	3	122.00	122.00	-2	2,078	-0.10%
2024/12/02	1	119.00	3	120.67	121.00	-2	2,114	-0.09%
2024/11/29	20	116.80	2	117.00	118.00	18	2,124	0.85%
2024/11/28	14	115.18	41	115.06	115.50	-27	2,200	-1.23%
2024/11/27	0.1	117.09	3	116.83	116.50	-2.9	2,223	-0.13%
2024/11/26	0	0.00	0.2	121.50	121.50	-0.2	2,246	-0.01%
2024/11/25	3	122.33	1	123.50	122.00	2	2,276	0.09%
2024/11/22	1.1	122.00	0	122.50	120.00	1.1	2,332	0.05%
2024/11/20	3	122.17	3	122.83	122.00	0	2,498	0.00%
2024/11/19	0	0.00	2	123.00	123.50	-2	2,794	-0.07%
2024/11/18	6	117.42	8	117.81	116.50	-2	2,895	-0.07%
2024/11/15	4.3	122.15	7	121.14	121.00	-2.7	2,956	-0.09%
2024/11/14	3	127.33	15.2	126.13	125.00	-12.2	3,143	-0.39%
2024/11/13	2	128.75	1	131.50	128.00	1	3,295	0.03%
2024/11/12	1	125.50	10	126.20	126.00	-9	3,662	-0.25%
2024/11/11	1.1	128.50	1	129.50	128.00	0.1	3,827	0.00%
2024/11/08	3	132.17	1	131.00	130.00	2	4,005	0.05%
2024/11/07	0	0.00	0	135.00	134.00	0	4,324	0.00%
2024/11/06	2	133.00	0	0.00	132.50	2	4,692	0.04%
2024/11/05	1.1	134.95	0.1	134.50	132.50	1.1	5,335	0.02%
2024/11/04	1	134.50	1	132.50	131.50	0	5,971	0.00%
2024/11/01	0.1	132.00	0	0.00	135.50	0.1	6,154	0.00%
2024/10/29	1.2	135.76	3	134.17	133.50	-1.8	7,003	-0.03%
2024/10/28	1	137.00	0	0.00	136.00	1	7,286	0.01%
2024/10/24	1.1	142.95	1	143.00	138.50	0.1	8,541	0.00%
2024/10/23	4	144.13	2	144.75	143.50	2	9,304	0.02%
2024/10/22	12	145.13	7.1	144.43	143.50	4.9	9,837	0.05%
2024/10/21	9	143.94	9.1	143.66	143.00	-0.1	10,127	0.00%
2024/10/18	1.2	137.83	0	0.00	138.50	1.2	10,609	0.01%
2024/10/17	1	141.49	2	140.50	142.50	-1	11,211	-0.01%
2024/10/16	13.1	142.40	11.1	141.64	141.00	2	11,703	0.02%
2024/10/15	21.1	143.80	47.1	146.13	142.50	-26	12,339	-0.21%
2024/10/14	2.1	134.02	1	135.00	135.50	1.1	12,406	0.01%
2024/10/11	20	133.75	22.1	133.22	131.00	-2.1	12,479	-0.02%
2024/10/09	1.3	135.00	14.1	134.07	134.00	-12.8	12,481	-0.10%
2024/10/08	1.1	137.19	0	0.00	138.50	1.1	12,534	0.01%
2024/10/07	1	140.00	0	0.00	140.00	1	12,595	0.01%
2024/10/04	1	137.01	0	0.00	137.00	1	12,635	0.01%
2024/10/01	25.2	141.83	1	140.00	141.00	24.2	12,648	0.19%
2024/09/30	9	142.56	27	142.61	141.50	-18	12,694	-0.14%
2024/09/27	11	148.36	16	149.44	145.50	-5	12,712	-0.04%
2024/09/26	6.2	145.02	13	146.35	144.00	-6.8	12,631	-0.05%
2024/09/25	35	146.27	40	147.05	144.00	-5	12,614	-0.04%
2024/09/24	13.6	138.52	11.2	138.95	138.50	2.5	12,534	0.02%
2024/09/23	8	142.38	10	140.50	140.00	-2	12,547	-0.02%
2024/09/20	8.1	144.54	8	142.69	142.00	0.1	12,636	0.00%
2024/09/19	14	144.25	28.1	143.98	144.50	-14.1	12,719	-0.11%
2024/09/18	5.1	144.22	12.1	143.00	141.50	-7	12,751	-0.05%
2024/09/16	24.1	145.80	12.2	144.44	144.00	11.9	12,803	0.09%
2024/09/13	22	143.70	18	145.92	149.00	4	12,886	0.03%
2024/09/12	6	143.25	6	143.08	141.50	0	12,878	0.00%
2024/09/11	9	140.67	17	140.06	139.50	-8	12,985	-0.06%
2024/09/10	8	133.26	7.2	137.55	135.00	0.8	13,073	0.01%
2024/09/09	52	142.95	33	141.92	143.00	19	13,118	0.14%
2024/09/06	4	144.75	14	144.89	146.00	-10	13,242	-0.08%
2024/09/05	9	143.89	6.3	143.07	141.00	2.7	13,333	0.02%
2024/09/04	5.3	146.24	6	143.67	145.50	-0.7	13,363	-0.01%
2024/09/03	16.3	157.07	7	156.29	153.00	9.3	13,383	0.07%
2024/09/02	7.1	158.93	4.3	158.88	158.00	2.8	13,479	0.02%
2024/08/30	22	163.27	25	161.62	159.00	-3	13,556	-0.02%
2024/08/29	6.1	160.58	4.1	161.38	159.50	2	13,784	0.01%
2024/08/28	4.2	161.02	2.8	162.24	160.50	1.4	13,823	0.01%
2024/08/27	3	161.83	2.1	160.79	161.00	0.9	14,027	0.01%
2024/08/26	22.5	162.18	14.1	162.75	160.50	8.5	14,770	0.06%
2024/08/23	36	163.19	37.2	160.35	164.50	-1.2	15,123	-0.01%
2024/08/22	30.4	163.77	42.2	163.37	162.00	-11.8	15,308	-0.08%
2024/08/21	104	164.88	77.6	169.25	162.00	26.4	15,240	0.17%	大買/
2024/08/20	58.7	174.80	33.1	176.93	176.50	25.6	14,996	0.17%
2024/08/19	72.2	173.66	70.5	175.82	173.00	1.7	14,930	0.01%
2024/08/16	71.1	175.33	59.7	175.74	175.50	11.4	14,930	0.08%
2024/08/15	46.7	171.40	42.2	171.42	174.00	4.5	14,792	0.03%
2024/08/14	149.7	176.17	159.1	178.61	171.00	-9.4	14,766	-0.06%	大買/大賣/
2024/08/13	62.6	171.77	65.3	171.78	173.50	-2.7	14,636	-0.02%
2024/08/12	51.5	171.23	44	171.20	168.50	7.5	14,585	0.05%
2024/08/09	94.9	172.64	89.5	173.58	170.50	5.4	14,822	0.04%
2024/08/08	145	163.48	93.1	163.34	165.50	51.9	14,630	0.35%	大買/
2024/08/07	277.9	170.05	220.1	169.41	163.00	57.8	14,322	0.40%	大買/大賣/
2024/08/06	147.1	161.53	147.7	161.60	163.00	-0.6	13,802	0.00%	大買/大賣/
2024/08/05	41.6	163.56	27.1	162.83	160.50	14.6	13,217	0.11%
2024/08/02	135.4	180.41	168.2	178.38	178.00	-32.8	13,082	-0.25%	大買/大賣/
2024/08/01	80	182.37	171.9	184.20	188.50	-91.9	12,703	-0.72%	大賣/
2024/07/31	94.2	174.10	108.5	173.84	171.50	-14.4	12,427	-0.12%	大賣/
2024/07/30	316.2	165.69	238.2	166.53	177.00	78	12,254	0.64%	大買/大賣/
2024/07/29	161.2	183.81	137.7	181.74	169.50	23.5	11,674	0.20%	大買/大賣/
2024/07/26	223.2	182.43	219.1	183.24	188.00	4	11,163	0.04%	大買/大賣/
2024/07/23	142.5	179.05	157.1	179.56	182.00	-14.6	10,521	-0.14%	大買/大賣/
2024/07/22	104.3	168.32	137.3	167.29	168.00	-33	10,223	-0.32%	大買/大賣/
2024/07/19	216.5	177.08	205	175.68	163.50	11.5	10,079	0.11%	大買/大賣/
2024/07/18	260.8	181.41	209.3	182.32	175.00	51.5	9,986	0.52%	大買/大賣/
2024/07/17	89.2	178.62	135	181.37	188.50	-45.9	9,702	-0.47%	大賣/
2024/07/16	184.8	172.37	181.2	172.30	171.50	3.5	9,969	0.04%	大買/大賣/
2024/07/15	38	160.41	68.3	159.82	165.50	-30.3	9,948	-0.30%
2024/07/12	15.1	151.87	10.6	151.63	150.50	4.5	10,617	0.04%
2024/07/11	18.4	154.09	14.1	152.44	152.00	4.3	11,064	0.04%
2024/07/10	41.4	153.55	42.1	154.15	154.50	-0.7	11,419	-0.01%
2024/07/09	17.8	149.74	24	147.88	149.50	-6.2	11,443	-0.05%
2024/07/08	9.3	154.84	16.1	154.31	153.00	-6.8	11,519	-0.06%
2024/07/05	2.8	162.43	21	161.52	161.00	-18.2	11,620	-0.16%
2024/07/04	41.9	163.97	21.1	165.07	163.00	20.8	11,732	0.18%
2024/07/03	5	158.00	8.1	159.94	162.00	-3.1	11,955	-0.03%
2024/07/02	19	157.87	14	155.79	155.50	5	12,282	0.04%
2024/07/01	6.3	157.67	2.1	157.50	154.50	4.2	12,947	0.03%
2024/06/28	1.2	161.42	6.5	159.00	158.00	-5.3	13,462	-0.04%
2024/06/27	9	162.83	19.1	163.45	160.00	-10.1	13,754	-0.07%
2024/06/26	39	167.08	54	165.79	166.00	-15	14,262	-0.11%
2024/06/25	28.3	163.78	25	164.22	168.50	3.3	14,339	0.02%
2024/06/24	19	168.08	9	167.50	165.50	10	14,280	0.07%
2024/06/21	35	168.41	12	168.46	167.50	23	14,333	0.16%
2024/06/20	31.2	169.68	51.5	170.99	173.00	-20.4	14,358	-0.14%
2024/06/19	16	165.22	14	166.29	164.00	2	14,325	0.01%
2024/06/18	48.2	171.52	46	170.25	166.00	2.2	14,415	0.01%
2024/06/17	35	172.91	28.6	172.33	169.50	6.4	14,530	0.04%
2024/06/14	31	169.95	32.3	169.55	168.00	-1.3	14,586	-0.01%
2024/06/13	53.1	167.63	60.2	168.64	170.00	-7.1	14,669	-0.05%
2024/06/12	42	162.25	38.1	164.86	166.50	3.9	14,672	0.03%
2024/06/11	14	157.50	23.1	158.14	156.00	-9.1	14,787	-0.06%
2024/06/07	27	167.24	14	166.43	163.50	13	14,898	0.09%
2024/06/06	25	166.74	31.3	166.68	167.50	-6.3	14,914	-0.04%
2024/06/05	35.1	164.99	35.1	164.60	163.00	0	14,970	0.00%
2024/06/04	78	171.07	92.1	170.47	164.00	-14.1	15,167	-0.09%
2024/06/03	30	164.47	27.3	164.76	165.50	2.8	15,152	0.02%
2024/05/31	77.3	167.18	55	167.45	167.50	22.3	15,340	0.15%
2024/05/30	275.9	174.76	243.4	172.97	165.00	32.5	15,420	0.21%	大買/大賣/
2024/05/29	102.3	166.12	144.9	167.53	172.00	-42.5	14,663	-0.29%	大買/大賣/
2024/05/28	150.1	161.57	144	158.93	156.50	6.1	14,274	0.04%	大買/大賣/
2024/05/27	9	152.94	4	153.00	151.50	5	14,043	0.04%
2024/05/24	20	153.20	9	151.72	152.00	11	14,008	0.08%
2024/05/23	11	155.18	5	153.09	151.00	6	13,960	0.04%
2024/05/22	29.1	157.16	42	157.63	157.50	-12.9	13,922	-0.09%
2024/05/21	28	154.04	29.1	153.77	155.00	-1.1	13,868	-0.01%
2024/05/20	45.1	158.77	101.2	158.46	156.00	-56.1	13,829	-0.41%	大賣/
2024/05/17	125	161.22	57.2	159.04	158.50	67.8	13,742	0.49%	大買/
2024/05/16	34	155.09	40	156.39	155.00	-6	13,513	-0.04%
2024/05/15	191	156.52	180.1	156.42	155.50	10.9	13,645	0.08%	大買/大賣/
2024/05/14	20	147.53	23	144.96	150.50	-3	13,681	-0.02%
2024/05/13	13.1	137.85	12	137.13	137.00	1.1	13,776	0.01%
2024/05/10	53.1	136.82	54	137.44	137.00	-0.9	13,734	-0.01%
2024/05/09	10.1	147.45	25.3	147.00	145.50	-15.2	13,675	-0.11%
2024/05/08	18	151.83	18	150.53	151.50	0	13,888	0.00%
2024/05/07	28	152.91	20	153.78	151.00	8	14,324	0.06%
2024/05/06	25.1	146.70	24.1	146.89	154.00	1	14,738	0.01%
2024/05/03	33.1	151.22	26	152.88	146.50	7.1	14,862	0.05%
2024/05/02	25.2	153.31	25	153.36	154.00	0.2	14,910	0.00%
2024/04/30	55.1	155.24	67.3	154.68	156.50	-12.3	15,173	-0.08%
2024/04/29	78.4	159.87	81.2	161.06	158.50	-2.9	15,410	-0.02%
2024/04/26	73.4	165.92	68.1	168.07	161.00	5.3	15,734	0.03%
2024/04/25	80.6	163.38	86.2	163.31	163.00	-5.6	15,508	-0.04%
2024/04/24	212.5	172.90	214.2	173.45	169.50	-1.8	15,329	-0.01%	大買/大賣/
2024/04/23	231.1	164.72	241	164.56	163.50	-9.9	14,892	-0.07%	大買/大賣/
2024/04/22	306.8	173.66	276.7	172.16	160.00	30.1	14,560	0.21%	大買/大賣/
2024/04/19	244.5	167.26	267.5	166.42	174.50	-23	13,808	-0.17%	大買/大賣/
2024/04/18	306.4	174.96	331.5	175.07	162.50	-25.1	13,174	-0.19%	大買/大賣/
2024/04/17	204.3	164.47	264.7	164.86	172.00	-60.4	12,336	-0.49%	大買/大賣/
2024/04/16	152.5	156.08	122	155.93	156.50	30.5	11,813	0.26%	大買/大賣/
2024/04/15	46	148.96	44.2	148.87	147.50	1.8	11,412	0.02%
2024/04/12	62.5	155.14	54.2	155.68	154.50	8.2	11,323	0.07%
2024/04/11	95.4	162.85	31	161.69	160.50	64.4	11,216	0.57%
2024/04/10	72.2	162.05	68	162.50	161.00	4.2	11,123	0.04%
2024/04/09	74.8	161.43	73.5	161.96	162.00	1.4	11,075	0.01%
2024/04/08	149.7	173.89	138.2	171.76	168.00	11.5	10,851	0.11%	大買/大賣/
2024/04/03	291.2	175.26	283	174.84	175.00	8.2	10,542	0.08%	大買/大賣/
2024/04/02	203.1	158.80	333.4	158.06	166.00	-130.3	9,919	-1.31%	大買/大賣/鉅額交易
2024/04/01	165.3	150.77	144	150.21	151.00	21.3	9,424	0.23%	大買/大賣/
2024/03/29	144.1	150.42	126.2	151.10	146.00	17.9	9,182	0.19%	大買/大賣/
2024/03/28	25.2	134.18	32.1	136.10	143.00	-6.9	8,745	-0.08%
2024/03/27	19	129.74	23.1	129.17	130.00	-4.1	9,124	-0.04%
2024/03/26	17.1	130.50	19	130.71	129.00	-1.9	9,718	-0.02%
2024/03/25	30.1	134.17	36.5	134.88	135.00	-6.4	9,809	-0.07%
2024/03/22	43	130.93	40.4	131.40	131.00	2.6	9,934	0.03%
2024/03/21	68	135.46	70	135.81	135.00	-2	10,147	-0.02%
2024/03/20	73	135.41	89.2	134.57	135.00	-16.2	10,190	-0.16%
2024/03/19	81.1	130.31	73.2	130.27	128.50	7.9	10,145	0.08%
2024/03/18	65	132.42	83.1	130.73	133.00	-18.1	10,144	-0.18%
2024/03/15	39	126.46	38.1	126.49	126.50	0.9	10,298	0.01%
2024/03/14	58.1	128.40	52.2	126.96	128.00	5.8	10,414	0.06%
2024/03/13	66.2	124.49	50.7	123.78	122.00	15.5	10,808	0.14%
2024/03/12	26.1	134.27	11	134.68	135.00	15	11,293	0.13%
2024/03/11	60	136.35	64	135.86	132.50	-4	11,556	-0.03%
2024/03/08	74.4	131.39	73.3	132.23	132.00	1	11,583	0.01%
2024/03/07	71.1	141.55	64	142.61	135.00	7.1	11,597	0.06%
2024/03/06	76.2	157.90	74.6	154.34	150.00	1.6	11,705	0.01%
2024/03/05	87.9	165.15	42.4	162.69	161.00	45.6	11,756	0.39%
2024/03/04	0.2	180.50	2.2	177.77	178.50	-2	12,394	-0.02%
2024/03/01	6.1	165.84	2.9	170.34	178.50	3.2	12,772	0.02%
2024/02/29	10.1	162.56	1.2	162.57	162.50	9	13,013	0.07%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/26	0	0.00	5.2	162.92	166.00	-5.2	14,206	-0.04%
2024/02/23	1.2	157.22	1.3	159.39	155.50	-0.2	14,409	0.00%
2024/02/22	4.2	159.57	11.1	151.85	162.00	-6.9	14,786	-0.05%
2024/02/21	11.1	160.69	2.6	160.79	154.00	8.4	14,824	0.06%
2024/02/20	5.1	167.03	18.2	169.45	170.00	-13.2	14,909	-0.09%
2024/02/19	6	186.08	21.3	186.56	180.50	-15.3	14,954	-0.10%
2024/02/16	55.1	194.93	52	196.72	200.50	3.1	15,021	0.02%
2024/02/15	99.3	183.81	65.1	183.50	182.50	34.2	14,844	0.23%
2024/02/05	18.5	200.24	8.3	203.85	184.00	10.2	14,450	0.07%
2024/02/02	13	204.00	1	204.00	204.00	12	14,264	0.08%
2024/02/01	7	183.14	4.1	185.25	185.50	2.9	14,286	0.02%
2024/01/31	61	164.94	92	164.22	169.00	-31	14,263	-0.22%