保銳 (8093)-台新-台中券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▲0.30
漲幅
+2.01%
成交量
27張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	15.90	15.85	-1	161	-0.62%
2024/03/08	1	16.40	0	0.00	16.15	1	168	0.59%
2024/03/06	1	17.10	4	17.20	17.10	-3	175	-1.71%
2024/03/04	0	0.00	1	16.75	16.55	-1	166	-0.60%
2024/03/01	1	16.65	0	0.00	16.70	1	165	0.61%
2024/02/27	5	16.00	0	0.00	16.20	5	163	3.05%
2024/02/26	0	0.00	2	16.48	16.60	-2	164	-1.22%
2024/02/23	4	16.45	3	16.55	16.30	1	167	0.60%
2024/02/22	1	17.10	0	0.00	16.80	1	167	0.60%
2024/02/21	11	17.14	11	17.12	17.25	0	160	0.00%
2024/02/20	1	15.80	0	0.00	15.70	1	145	0.69%
2024/02/19	0	0.00	2	16.10	16.10	-2	147	-1.36%
2024/02/16	1	16.00	0	0.00	16.20	1	149	0.67%
2024/02/02	0	0.00	1	15.60	15.85	-1	156	-0.64%
2024/01/26	1	16.60	2	16.83	16.75	-1	203	-0.49%
2024/01/18	2	15.80	0	0.00	15.95	2	218	0.92%
2024/01/16	1	15.80	0	0.00	16.00	1	240	0.42%
2024/01/08	2	16.23	0	0.00	16.35	2	285	0.70%
2024/01/05	0	0.00	1	16.35	16.30	-1	289	-0.34%
2024/01/04	3	16.20	0	0.00	16.30	3	296	1.01%
2024/01/03	2	16.35	0	0.00	16.30	2	310	0.64%
2023/12/28	0	0.00	2	17.30	16.60	-2	394	-0.51%
2023/12/27	0	0.00	1	16.70	16.60	-1	406	-0.25%
2023/12/26	1	16.25	0	0.00	16.40	1	408	0.24%
2023/12/25	0	0.00	3	16.30	16.25	-3	413	-0.73%
2023/12/22	1	16.45	0	0.00	16.35	1	413	0.24%
2023/12/18	1	16.95	1	17.20	17.00	0	413	0.00%
2023/12/14	1	16.95	1.7	17.08	16.90	-0.7	414	-0.17%
2023/12/13	1	17.00	0	0.00	16.95	1	413	0.24%
2023/12/12	0	0.00	2	17.35	17.10	-2	413	-0.48%
2023/12/11	0.2	16.82	0	0.00	16.85	0.2	412	0.05%
2023/12/08	0	0.00	2	17.20	17.10	-2	408	-0.49%
2023/12/07	7	16.98	0	0.00	16.95	7	410	1.70%
2023/12/06	2	17.23	0	0.00	17.20	2	409	0.49%
2023/12/04	7	17.64	1	17.65	17.55	6	408	1.47%
2023/12/01	2	17.08	0	0.00	17.65	2	403	0.50%
2023/11/24	1	17.45	0	0.00	17.55	1	411	0.24%
2023/11/17	0	0.00	2	17.40	17.30	-2	420	-0.48%
2023/11/14	0	0.00	0.1	17.35	17.35	-0.1	436	-0.02%
2023/11/10	0.1	17.55	1	17.60	17.65	-0.9	442	-0.20%
2023/11/09	2.1	17.82	1	17.90	18.00	1.1	442	0.24%
2023/11/08	2	19.00	4.2	18.08	19.00	-2.2	440	-0.49%
2023/11/01	0	0.00	1	16.80	16.85	-1	454	-0.22%
2023/10/31	1.1	17.09	0	0.00	17.00	1.1	463	0.24%
2023/10/30	1	17.50	0	0.00	17.60	1	488	0.20%
2023/10/27	0	0.00	5	17.98	17.95	-5	513	-0.97%
2023/10/26	5	17.96	1	17.75	17.95	4	530	0.75%
2023/10/25	3	18.03	3	18.15	17.90	0	548	0.00%
2023/10/24	4	18.03	1	18.80	18.80	3	566	0.53%
2023/10/23	0	0.00	11	17.07	17.10	-11	610	-1.80%
2023/10/20	1	17.20	0	0.00	17.40	1	664	0.15%
2023/10/19	5.1	18.12	2	18.23	18.00	3.1	686	0.45%
2023/10/18	16.1	19.11	6	19.23	19.20	10.1	693	1.45%
2023/10/17	0	0.00	6	18.15	18.15	-6	686	-0.87%
2023/10/16	0.1	16.50	0	0.00	16.50	0.1	689	0.01%
2023/10/13	0	0.00	1	17.15	17.15	-1	709	-0.14%
2023/10/12	1	17.95	0	0.00	17.65	1	731	0.14%
2023/10/11	6.1	17.62	0	0.00	17.45	6.1	744	0.82%
2023/10/06	13	19.20	3	19.08	19.30	10	757	1.32%
2023/10/05	8	19.83	9	20.00	20.00	-1	752	-0.13%
2023/10/04	2	18.10	4	18.20	18.20	-2	765	-0.26%
2023/10/02	0	0.00	0.1	14.80	15.05	-0.1	871	-0.01%
2023/09/21	1	15.00	1	14.90	14.85	0	1,011	0.00%
2023/09/19	0	15.15	1	15.50	15.15	-1	1,055	-0.09%
2023/09/14	1	16.35	0	0.00	15.90	1	1,059	0.09%
2023/09/13	0	0.00	4	15.35	15.40	-4	1,058	-0.38%
2023/09/11	2	16.10	1	15.60	15.10	1	1,066	0.09%
2023/09/07	0	0.00	1.1	16.02	16.00	-1.1	1,098	-0.10%
2023/09/05	0	0.00	1	16.35	16.25	-1	1,103	-0.09%
2023/09/04	0	0.00	1	16.45	16.55	-1	1,105	-0.09%
2023/08/31	2	17.10	3	16.62	16.85	-1	1,106	-0.09%
2023/08/30	1	16.15	1	16.35	16.15	0	1,102	0.00%
2023/08/28	1	15.90	0	0.00	16.00	1	1,101	0.09%
2023/08/25	2	16.88	0	0.00	16.75	2	1,098	0.18%
2023/08/24	1	17.30	0	0.00	17.30	1	1,093	0.09%
2023/08/23	1	17.65	0	0.00	17.50	1	1,092	0.09%
2023/08/21	0.1	17.50	0	0.00	17.30	0.1	1,082	0.00%
2023/08/18	0	0.00	1	17.10	18.00	-1	1,079	-0.09%
2023/08/14	3	17.28	2	17.60	17.20	1	1,080	0.09%
2023/08/11	10	17.70	0	0.00	18.15	10	1,070	0.93%
2023/08/10	4	16.65	1	16.90	16.50	3	1,068	0.28%
2023/08/08	2	18.58	0	0.00	18.80	2	1,066	0.19%
2023/08/07	1	19.20	0	0.00	19.45	1	1,065	0.09%
2023/08/04	3.2	19.02	0	0.00	19.40	3.2	1,068	0.29%
2023/08/02	10.2	19.48	2	19.70	19.75	8.2	1,086	0.75%
2023/08/01	3.2	21.85	29	21.59	21.45	-25.8	1,067	-2.42%
2023/07/31	2	24.25	0	0.00	23.75	2	1,066	0.19%
2023/07/28	11	26.15	0	0.00	25.15	11	1,064	1.03%
2023/07/27	4	25.58	2	26.13	27.20	2	1,065	0.19%
2023/07/26	20	27.25	7.1	28.77	26.20	12.9	1,084	1.19%
2023/07/25	11	25.74	8	27.41	28.25	3	1,079	0.28%
2023/07/24	1	24.50	0	0.00	25.70	1	1,061	0.09%
2023/07/21	10	22.80	3.7	22.67	24.30	6.3	1,113	0.56%
2023/07/20	2.1	23.46	4	23.73	23.40	-1.9	1,157	-0.17%
2023/07/19	3	24.95	2	24.98	24.85	1	1,158	0.09%
2023/07/18	29	26.00	8.1	24.62	24.35	20.9	1,151	1.82%
2023/07/17	0	0.00	1	26.30	26.10	-1	1,131	-0.09%
2023/07/14	20	25.65	1	24.80	25.10	19	1,105	1.72%
2023/07/13	2	24.93	1	25.25	25.50	1	1,086	0.09%
2023/07/12	2	24.08	0	0.00	23.90	2	1,061	0.19%
2023/07/11	3.1	23.81	3	24.65	24.00	0.1	1,036	0.01%
2023/07/10	3.7	26.02	5	25.62	25.80	-1.3	1,000	-0.13%
2023/07/07	3.1	23.79	10	23.65	24.35	-6.9	938	-0.74%
2023/07/06	3	22.15	1	21.50	22.15	2	858	0.23%
2023/07/05	2	19.90	9	20.15	20.15	-7	815	-0.86%
2023/07/04	5	17.69	4	17.96	18.35	1	784	0.13%
2023/07/03	1	16.00	0	0.00	16.70	1	739	0.14%
2023/06/28	0	0.00	0.7	16.10	16.20	-0.7	713	-0.10%
2023/06/27	1	15.50	1	15.30	15.70	0	689	0.00%
2023/06/19	0	0.00	0.2	14.60	14.40	-0.2	660	-0.03%
2023/06/16	1	14.60	1.4	14.53	14.50	-0.4	658	-0.06%
2023/06/15	0	0.00	1.1	15.17	14.80	-1.1	654	-0.17%
2023/06/14	1	15.80	12	15.48	15.40	-11	646	-1.70%
2023/06/13	3	14.67	2	14.35	15.45	1	627	0.16%
2023/06/12	0	0.00	7	14.30	14.05	-7	608	-1.15%
2023/06/09	7	14.05	8	14.06	14.00	-1	606	-0.16%
2023/06/08	10	14.45	0	0.00	14.40	10	604	1.66%
2023/06/05	1	14.90	0	0.00	14.90	1	598	0.17%
2023/05/31	0	0.00	5	15.15	15.25	-5	599	-0.83%
2023/05/29	0	0.00	15	15.43	15.15	-15	598	-2.51%
2023/05/26	1	15.85	0	0.00	15.45	1	596	0.17%
2023/05/25	10	16.10	1	16.00	15.80	9	597	1.51%
2023/05/24	1	16.10	0	0.00	15.55	1	596	0.17%
2023/05/23	5	16.30	6	16.04	16.05	-1	600	-0.17%
2023/05/22	10	16.18	2	16.30	16.30	8	601	1.33%
2023/05/18	0	0.00	0.1	14.55	14.65	-0.1	605	-0.02%
2023/05/17	1	14.45	0	0.00	14.40	1	605	0.17%
2023/05/15	0.1	14.85	3	14.85	14.85	-2.9	612	-0.47%
2023/05/11	2	16.40	0.3	16.20	16.05	1.8	593	0.30%
2023/05/10	0.3	17.00	13	17.17	17.00	-12.8	580	-2.20%
2023/05/09	12	16.72	2	16.70	16.70	10	568	1.76%
2023/05/08	13	18.68	0	0.00	18.50	13	539	2.41%
2023/05/05	8	18.99	2	19.55	18.90	6	528	1.14%
2023/05/04	3	18.55	0	0.00	18.55	3	500	0.60%
2023/05/03	2	18.45	4	18.55	19.30	-2	478	-0.42%
2023/05/02	7	18.59	21.2	18.50	19.00	-14.2	455	-3.11%
2023/04/28	24	18.16	10	17.83	18.35	14	406	3.44%
2023/04/27	6.2	16.75	7	16.89	16.70	-0.9	355	-0.24%
2023/04/26	13	16.08	5	16.90	17.30	8	316	2.53%
2023/04/25	3	16.02	2	16.05	16.05	1	237	0.42%
2023/04/24	0	0.00	3	14.47	14.60	-3	177	-1.69%
2023/04/21	1	13.15	0	0.00	13.30	1	161	0.62%
2023/04/13	0	0.00	10	12.95	12.95	-10	150	-6.65%
2023/04/07	0	0.00	1	13.05	13.00	-1	142	-0.70%
2023/03/31	0	0.00	1	13.30	13.10	-1	140	-0.71%
2023/03/30	1	12.55	0	0.00	12.65	1	134	0.74%
2023/03/28	10	12.70	0	0.00	12.60	10	135	7.41%
2023/03/22	0	0.00	0.1	12.25	12.35	-0.1	141	-0.07%
2023/03/17	0	0.00	0	12.10	12.05	0	141	0.00%
2023/03/10	0	0.00	4	12.63	12.75	-4	141	-2.83%
2023/03/06	0	0.00	10	13.06	13.00	-10	135	-7.36%
2023/02/24	1	12.90	0.3	12.90	13.10	0.7	127	0.55%
2023/02/23	0	0.00	0.2	13.35	12.90	-0.2	124	-0.16%
2023/02/22	0.2	13.00	0	0.00	13.05	0.2	121	0.17%
2023/02/21	2.3	13.54	1	13.80	13.25	1.3	117	1.10%
2023/02/17	2	13.30	0	0.00	13.20	2	106	1.87%
2023/02/16	1	12.60	0	0.00	12.45	1	101	0.99%
2023/02/15	11	12.20	0	0.00	12.10	11	96	11.34%
2023/02/14	0	0.00	2	11.90	12.30	-2	98	-2.04%
2023/02/13	1	12.25	0	0.00	12.30	1	91	1.09%
2023/01/12	2	10.70	0	0.00	10.80	2	117	1.70%
2022/12/19	0	0.00	2	11.85	12.00	-2	179	-1.11%
2022/12/15	2	11.60	0.7	12.00	12.00	1.3	206	0.63%
2022/11/29	0	0.00	1	12.00	11.70	-1	290	-0.34%
2022/11/18	0	0.00	3	11.85	11.85	-3	300	-1.00%
2022/11/15	0	0.00	1	12.10	12.20	-1	301	-0.33%
2022/11/14	0	0.00	5	12.10	12.25	-5	299	-1.67%
2022/11/11	2	12.43	2	12.15	12.30	0	292	0.00%
2022/11/10	1	12.55	0	0.00	12.30	1	288	0.35%
2022/11/08	8	12.48	3	12.40	12.40	5	280	1.78%
2022/10/25	0	0.00	2	10.70	10.75	-2	256	-0.78%
2022/10/24	2	11.28	0	0.00	10.90	2	256	0.78%
2022/10/14	0	0.00	9	10.85	10.90	-9	256	-3.51%
2022/10/07	1	11.65	1	11.75	11.75	0	251	0.00%
2022/10/03	3	11.87	0	0.00	11.70	3	241	1.24%
2022/09/28	0	0.00	9	11.23	10.30	-9	217	-4.14%
2022/09/27	9	11.52	0	0.00	11.40	9	212	4.24%
2022/09/23	2	13.00	2	12.88	12.55	0	202	0.00%
2022/09/22	1.3	14.31	1	14.10	13.65	0.3	190	0.16%
2022/09/21	4	14.76	8	14.01	15.00	-4	171	-2.34%
2022/09/20	8	12.84	0	0.00	13.75	8	142	5.60%
2022/09/16	3	11.60	0	0.00	11.40	3	105	2.84%
2022/09/15	1	11.95	0	0.00	11.90	1	100	0.99%
2022/09/12	2	11.48	0	0.00	11.50	2	91	2.20%
2022/09/08	1	10.75	0	0.00	11.05	1	85	1.17%
2022/09/07	0	0.00	1.4	9.97	10.05	-1.4	82	-1.69%
2022/08/23	0	0.00	0.1	7.20	7.30	-0.1	67	-0.19%
2022/07/28	2	7.15	0	0.00	7.31	2	59	3.34%
2022/07/08	0	0.00	6	6.80	6.96	-6	46	-12.83%
2022/05/27	0	0.00	2	7.78	7.80	-2	123	-1.62%
2022/05/13	0	0.00	4	7.79	7.90	-4	124	-3.21%
2022/04/22	0	0.00	2	8.13	7.96	-2	122	-1.63%
2022/04/19	0	0.00	1	8.12	8.12	-1	125	-0.80%
2022/04/15	0	0.00	3	7.91	8.05	-3	126	-2.38%
2022/04/12	4	7.95	2	8.00	8.08	2	137	1.46%
2022/03/31	0	0.00	3	8.53	8.50	-3	203	-1.47%
2022/03/30	3	8.78	5	8.79	8.81	-2	199	-1.00%
2022/03/29	8	9.01	3	9.01	9.00	5	193	2.58%
2022/02/17	0	0.00	1	8.21	8.27	-1	143	-0.70%
2022/01/21	1	8.21	0	0.00	8.21	1	155	0.64%
2022/01/20	0	0.00	1	8.44	8.45	-1	155	-0.64%
2022/01/03	1	9.96	40	9.77	10.15	-39	136	-28.64%
2021/12/29	40	9.11	0	0.00	9.18	40	93	42.96%
2021/12/07	1	8.01	0	0.00	8.00	1	64	1.55%
2021/11/01	0	0.00	5	7.81	7.80	-5	76	-6.55%
2021/10/18	5	7.52	0	0.00	7.54	5	112	4.45%
2021/09/23	0	0.00	3	7.50	7.50	-3	146	-2.04%
2021/08/24	1	8.30	0	0.00	8.59	1	190	0.52%
2021/08/16	0	0.00	2	8.65	8.66	-2	195	-1.02%
2021/08/12	2	8.99	0	0.00	9.00	2	196	1.02%
2021/08/11	2	9.07	0	0.00	9.03	2	197	1.01%
2021/08/06	0	0.00	1	9.28	9.43	-1	217	-0.46%
2021/08/04	0	0.00	5	9.48	9.51	-5	232	-2.15%
2021/07/28	6	9.95	0	0.00	9.53	6	257	2.33%
2021/07/27	0	0.00	7	9.56	10.15	-7	260	-2.69%
2021/07/15	0	0.00	1	9.20	9.21	-1	355	-0.28%
2021/07/13	2	9.13	2	9.18	9.17	0	377	0.00%
2021/06/29	1	9.18	0	0.00	9.23	1	675	0.15%
2021/06/22	5	9.15	1	9.35	9.40	4	700	0.57%
2021/06/10	0	0.00	2	9.97	9.93	-2	792	-0.25%
2021/05/24	0	10.20	0	0.00	10.30	0	826	0.01%
2021/05/18	1	9.95	0	0.00	10.05	1	879	0.11%
2021/05/13	2	9.66	0	0.00	10.00	2	864	0.23%
2021/05/12	0	0.00	3	11.13	10.65	-3	858	-0.35%
2021/05/11	3	12.23	0	0.00	11.80	3	849	0.35%
2021/05/10	1	13.00	50	12.95	13.00	-49	839	-5.84%
2021/05/06	0	0.00	0	12.80	12.55	0	833	0.00%
2021/05/05	0	12.40	0	0.00	12.45	0	832	0.00%
2021/05/04	1	12.50	0	0.00	12.40	1	831	0.12%
2021/04/29	3	14.45	0	0.00	14.20	3	814	0.37%
2021/04/28	6	14.61	0	0.00	14.55	6	812	0.74%
2021/04/27	5	14.94	20	15.05	14.90	-15	816	-1.84%
2021/04/26	0	0.00	30	14.70	14.95	-30	804	-3.73%
2021/04/22	0	0.00	2	14.80	14.15	-2	817	-0.24%
2021/04/21	1.1	14.91	1	15.00	15.05	0.1	810	0.01%
2021/04/20	2	13.98	0	0.00	14.50	2	793	0.25%
2021/04/19	1	14.15	0	0.00	14.15	1	794	0.13%
2021/04/16	0	0.00	3	14.57	14.40	-3	794	-0.38%
2021/04/15	1	14.30	4	14.40	14.45	-3	796	-0.38%
2021/04/14	2	14.48	8	14.50	14.30	-6	799	-0.75%
2021/04/13	3	14.67	6	15.00	14.30	-3	799	-0.38%
2021/04/12	1	15.50	19	15.95	15.40	-18	787	-2.29%
2021/04/09	17	15.66	12	15.52	15.30	5	771	0.65%
2021/04/08	22	16.09	8	15.86	16.00	14	761	1.84%
2021/04/07	24	14.94	9	15.10	15.70	15	722	2.08%
2021/04/06	1	14.00	6	14.30	14.30	-5	683	-0.73%
2021/03/31	0	0.00	1	12.80	12.70	-1	684	-0.15%
2021/03/30	1	12.15	0	0.00	12.20	1	714	0.14%
2021/03/25	1	12.40	0	0.00	12.30	1	856	0.12%
2021/03/24	0	0.00	6	12.81	12.45	-6	954	-0.63%
2021/03/23	57	13.05	3	13.10	13.05	54	979	5.51%
2021/03/22	1	12.25	3	12.73	12.80	-2	1,004	-0.20%
2021/03/17	6	11.70	0	0.00	11.70	6	1,085	0.55%
2021/03/16	1	11.50	0	0.00	11.70	1	1,090	0.09%
2021/03/11	1	11.60	0	0.00	11.60	1	1,108	0.09%
2021/03/05	0	0.00	1	11.15	11.30	-1	1,126	-0.09%
2021/03/02	0	0.00	1	11.50	11.40	-1	1,124	-0.09%
2021/02/23	4	11.49	2	11.55	11.55	2	1,109	0.18%
2021/02/19	2	12.13	0	0.00	11.85	2	1,093	0.18%
2021/02/18	2	11.95	0	0.00	12.10	2	1,081	0.18%
2021/02/01	1	9.85	0	0.00	9.85	1	1,059	0.09%
2021/01/26	1	10.80	0	0.00	10.70	1	1,053	0.09%
2021/01/21	0	0.00	7	10.68	10.55	-7	1,043	-0.67%
2021/01/20	1	10.50	1	10.45	10.40	0	1,040	0.00%
2021/01/19	0	0.00	32	11.22	11.00	-32	1,027	-3.11%
2021/01/18	3	11.20	0	0.00	11.00	3	1,022	0.29%
2021/01/15	1	12.20	1	12.00	11.80	0	1,011	0.00%
2021/01/14	3	11.67	1	12.00	12.15	2	992	0.20%
2021/01/12	0	0.00	9	11.23	11.10	-9	972	-0.93%
2021/01/11	7	11.76	11	11.83	11.60	-4	969	-0.41%
2021/01/08	35	12.29	30	11.70	11.70	5	964	0.52%
2021/01/05	1	12.95	1	12.70	12.65	0	935	0.00%
2020/12/31	4	13.25	0	0.00	13.15	4	910	0.44%
2020/12/30	1	13.60	0	0.00	13.55	1	894	0.11%
2020/12/29	3	13.90	22	14.19	13.70	-19	886	-2.14%
2020/12/28	22	13.84	13	13.97	14.20	9	856	1.05%
2020/12/25	12	13.26	2	13.23	12.95	10	816	1.22%
2020/12/24	16	13.54	10	13.98	13.40	6	800	0.75%
2020/12/23	21	12.35	0	0.00	13.30	21	764	2.75%
2020/12/22	2	12.60	102	12.07	12.10	-100	744	-13.43%	大賣/
2020/12/21	16	13.48	2	13.50	13.35	14	719	1.95%
2020/12/18	63	14.32	7	14.26	14.50	56	693	8.08%
2020/12/17	1	13.20	7	12.57	13.30	-6	647	-0.93%
2020/12/16	1	11.95	5	11.74	12.10	-4	649	-0.62%
2020/12/15	9	10.81	6	11.00	11.00	3	607	0.49%
2020/12/14	4	11.04	5	11.25	11.20	-1	591	-0.17%
2020/12/11	0	0.00	14	10.25	10.45	-14	537	-2.60%
2020/12/10	1	9.64	0	0.00	9.53	1	499	0.20%
2020/12/09	0	0.00	5	9.55	9.45	-5	516	-0.97%
2020/12/07	1	10.00	4	9.98	9.59	-3	529	-0.57%
2020/12/04	1	9.85	14	9.85	9.85	-13	517	-2.51%
2020/11/30	0	0.00	1	9.00	9.01	-1	567	-0.18%
2020/11/27	0	0.00	3	8.94	8.96	-3	582	-0.52%
2020/11/26	1	9.08	0	0.00	9.04	1	613	0.16%
2020/11/18	1	8.84	3	9.00	8.97	-2	706	-0.28%
2020/11/17	1	8.63	0	0.00	8.53	1	710	0.14%
2020/11/12	1	8.65	0	0.00	8.69	1	734	0.14%
2020/11/11	1	8.72	0	0.00	8.72	1	742	0.13%
2020/11/10	2	8.76	0	0.00	8.77	2	756	0.26%
2020/11/09	3	8.77	0	0.00	8.86	3	762	0.39%
2020/11/06	0	0.00	1	8.99	8.84	-1	767	-0.13%
2020/11/05	1	8.65	0	0.00	8.70	1	773	0.13%
2020/11/03	2	8.58	0	0.00	8.64	2	803	0.25%
2020/10/30	11	8.80	0	0.00	8.85	11	823	1.34%
2020/10/26	0	0.00	3	9.19	9.14	-3	907	-0.33%
2020/10/23	0	0.00	1	8.93	8.95	-1	915	-0.11%
2020/10/19	8	8.86	0	0.00	8.89	8	1,008	0.79%
2020/10/16	1	9.15	0	0.00	9.10	1	1,007	0.10%
2020/10/14	6	9.42	0	0.00	9.54	6	1,005	0.60%
2020/10/13	4	9.44	0	0.00	9.47	4	1,005	0.40%
2020/10/08	2	9.81	0	0.00	9.73	2	1,009	0.20%
2020/10/07	1	9.91	2	9.99	9.90	-1	1,012	-0.10%
2020/10/06	2	9.42	1	9.58	9.73	1	1,021	0.10%
2020/10/05	0	0.00	1	9.70	9.42	-1	1,034	-0.10%
2020/09/30	1	9.39	0	0.00	9.37	1	1,050	0.10%
2020/09/29	0	0.00	10	9.12	9.11	-10	1,077	-0.93%
2020/09/25	16	10.13	19	10.13	9.72	-3	1,078	-0.28%
2020/09/24	2	10.60	6	10.58	10.10	-4	1,077	-0.37%
2020/09/23	22	11.22	13	11.05	10.80	9	1,072	0.84%
2020/09/22	40	10.78	2	10.70	11.65	38	1,050	3.62%
2020/09/21	4	10.48	3	10.62	10.85	1	1,009	0.10%
2020/09/15	0	0.00	1	9.67	9.99	-1	953	-0.10%
2020/09/14	1	10.05	0	0.00	9.82	1	942	0.11%
2020/09/11	2	8.90	0	0.00	9.40	2	918	0.22%
2020/09/08	1	10.60	5	10.45	10.00	-4	890	-0.45%
2020/09/07	0	0.00	5	10.32	10.50	-5	867	-0.58%
2020/09/04	1	9.67	4	9.50	9.58	-3	840	-0.36%
2020/09/02	0	0.00	6	9.93	9.98	-6	820	-0.73%
2020/09/01	2	9.68	8	9.79	9.68	-6	803	-0.75%
2020/08/31	0	0.00	3	9.93	10.20	-3	771	-0.39%
2020/08/28	1	8.56	12	9.04	9.30	-11	716	-1.53%
2020/08/27	6	8.45	0	0.00	8.46	6	696	0.86%
2020/08/26	5	8.45	0	0.00	8.45	5	693	0.72%
2020/08/25	3	8.49	23	8.48	8.41	-20	688	-2.90%
2020/08/24	3	8.70	0	0.00	8.70	3	679	0.44%
2020/08/21	23	8.97	0	0.00	8.99	23	673	3.42%
2020/08/20	4	8.33	0	0.00	8.20	4	671	0.60%
2020/08/19	1	9.19	1	9.15	9.00	0	666	0.00%
2020/08/18	1	9.12	0	0.00	8.91	1	658	0.15%
2020/08/17	6	8.79	0	0.00	8.85	6	651	0.92%
2020/08/14	8	8.72	2	8.89	8.77	6	643	0.93%
2020/08/13	3	9.13	0	0.00	9.09	3	629	0.48%
2020/08/12	1	9.25	6	9.62	9.12	-5	619	-0.81%
2020/08/11	8	9.19	2	9.54	9.45	6	613	0.98%
2020/08/10	1	8.90	1	9.40	9.05	0	603	0.00%
2020/08/07	1	9.51	8	9.59	9.40	-7	591	-1.18%
2020/08/06	1	9.96	1	9.95	9.98	0	579	0.00%
2020/08/05	2	10.20	3	10.20	9.95	-1	572	-0.17%
2020/08/04	4	10.45	3	11.10	10.15	1	557	0.18%
2020/08/03	5	10.60	10	10.85	11.05	-5	532	-0.94%
2020/07/31	0	0.00	10	9.97	10.05	-10	490	-2.04%
2020/07/30	0	0.00	3	9.25	9.18	-3	473	-0.63%
2020/07/29	4	8.56	2	8.69	9.15	2	468	0.43%
2020/07/28	0	0.00	6	10.40	8.96	-6	458	-1.31%
2020/07/27	12	9.52	2	9.84	9.95	10	443	2.25%
2020/07/24	6	9.04	5	8.95	9.33	1	412	0.24%
2020/07/23	5	8.48	0	0.00	8.49	5	379	1.32%
2020/07/22	1	7.72	1	7.72	7.72	0	356	0.00%
2020/07/21	1	6.79	0	0.00	7.03	1	349	0.29%
2020/07/17	0	0.00	2	7.29	7.10	-2	333	-0.60%
2020/07/16	2	8.09	0	0.00	7.88	2	329	0.61%
2020/07/14	0	0.00	18	8.68	8.55	-18	318	-5.64%
2020/07/13	21	8.45	16	8.34	8.75	5	312	1.60%
2020/07/10	3	8.40	0	0.00	8.39	3	301	0.99%
2020/07/09	2	9.32	13	9.32	9.32	-11	291	-3.78%
2020/07/08	15	11.58	12	11.27	10.35	3	271	1.10%
2020/07/06	2	10.45	0	0.00	10.45	2	236	0.85%
2020/07/03	1	9.50	0	0.00	9.50	1	229	0.44%
2020/07/02	1	8.64	0	0.00	8.64	1	215	0.46%
2020/07/01	12	7.79	0	0.00	7.86	12	197	6.09%
2020/06/29	0	0.00	5	6.47	6.50	-5	156	-3.21%
2020/06/11	10	5.60	0	0.00	5.58	10	135	7.38%
2020/06/02	10	5.35	0	0.00	5.20	10	126	7.91%
2020/05/28	0	0.00	10	5.23	5.14	-10	123	-8.11%
2020/05/27	15	5.07	0	0.00	5.30	15	118	12.64%
2020/01/02	12	5.69	0	0.00	5.68	12	59	20.11%
2019/12/31	10	5.56	0	0.00	5.64	10	58	17.00%
2019/12/30	12	5.68	0	0.00	5.57	12	58	20.58%
2019/11/05	0	0.00	13	5.35	5.37	-13	37	-34.76%
2019/11/04	0	0.00	18	5.35	5.40	-18	37	-48.65%
2019/11/01	0	0.00	47	5.30	5.32	-47	36	-127.20%
2019/10/31	0	0.00	5	5.32	5.32	-5	36	-13.65%
2019/10/30	0	0.00	20	5.34	5.33	-20	36	-54.10%
2019/10/29	0	0.00	33	5.31	5.34	-33	35	-92.35%
2019/10/28	0	0.00	35	5.32	5.36	-35	35	-99.43%
2019/10/25	0	0.00	24	5.31	5.36	-24	35	-67.20%
2019/10/24	0	0.00	33	5.34	5.37	-33	35	-92.61%
2019/10/23	0	0.00	8	5.32	5.36	-8	35	-22.72%
2019/08/26	0	0.00	1	5.68	5.72	-1	63	-1.56%
2019/08/02	0	0.00	2	5.85	5.89	-2	69	-2.87%
2019/07/10	5	6.27	0	0.00	6.25	5	70	7.06%
2019/07/01	0	0.00	10	6.36	6.28	-10	72	-13.80%
2019/06/28	11	6.27	2	6.44	6.36	9	71	12.66%
2019/06/27	2	6.42	0	0.00	6.58	2	68	2.94%
2019/04/23	0	0.00	1	6.50	6.49	-1	63	-1.57%
2019/04/22	6	6.44	0	0.00	6.42	6	63	9.48%
2019/04/18	4	6.50	0	0.00	6.48	4	62	6.36%
2019/04/17	0	0.00	4	6.70	6.67	-4	62	-6.36%
2019/04/10	6	6.30	12	6.53	6.52	-6	62	-9.59%
2019/03/08	0	0.00	2	6.43	6.49	-2	57	-3.47%
2019/03/07	11	6.51	0	0.00	6.47	11	57	19.00%
2019/03/04	19	6.66	0	0.00	6.68	19	59	32.09%
2019/01/16	0	0.00	1	6.69	6.68	-1	58	-1.71%
2018/12/06	0	0.00	1	6.67	6.80	-1	81	-1.22%
2018/12/03	1	7.00	0	0.00	6.93	1	106	0.94%
2018/11/29	1	6.81	1	6.80	6.67	0	136	0.00%
2018/11/28	1	6.70	0	0.00	6.78	1	136	0.73%
2018/10/29	0	0.00	1	6.50	6.39	-1	212	-0.47%
2018/10/09	0	0.00	2	7.38	7.21	-2	278	-0.72%
2018/09/21	30	7.94	0	0.00	7.93	30	337	8.89%
2018/09/12	0	0.00	1	8.40	8.70	-1	356	-0.28%
2018/09/07	42	9.79	0	0.00	9.40	42	358	11.70%
2018/09/06	2	10.18	20	9.86	10.25	-18	356	-5.05%
2018/09/05	0	0.00	36	9.06	9.33	-36	350	-10.28%
2018/09/03	15	8.75	4	9.00	8.61	11	379	2.90%
2018/08/30	15	8.90	0	0.00	8.82	15	404	3.71%
2018/08/29	0	0.00	18	9.15	9.12	-18	434	-4.14%
2018/08/21	15	8.12	15	8.29	8.35	0	553	0.00%
2018/08/20	20	8.61	0	0.00	8.34	20	557	3.59%
2018/08/10	1	10.50	3	10.65	10.35	-2	564	-0.35%
2018/07/27	1	11.80	0	0.00	11.80	1	704	0.14%
2018/07/10	1	11.70	0	0.00	11.20	1	957	0.10%
2018/07/06	0	0.00	15	11.75	11.80	-15	1,036	-1.45%
2018/07/05	15	12.70	0	0.00	12.15	15	1,109	1.35%
2018/07/03	0	0.00	1	11.95	11.70	-1	1,202	-0.08%
2018/06/21	0	0.00	1	12.90	13.10	-1	1,755	-0.06%
2018/06/13	0	0.00	1	14.20	14.00	-1	2,054	-0.05%
2018/06/11	2	13.18	6	13.50	13.20	-4	2,055	-0.19%
2018/06/08	1	14.25	2	14.68	14.45	-1	2,060	-0.05%
2018/06/07	3	14.40	3	14.40	14.25	0	2,076	0.00%
2018/06/06	3	14.73	4	14.99	14.90	-1	2,088	-0.05%
2018/06/05	8	14.78	60	14.79	15.55	-52	2,107	-2.47%
2018/06/04	13	13.23	3	13.40	14.15	10	2,077	0.48%
2018/06/01	1	12.65	1	12.95	12.90	0	2,118	0.00%
2018/05/31	3	12.90	0	0.00	12.75	3	2,124	0.14%
2018/05/30	14	13.20	2	12.33	13.10	12	2,140	0.56%
2018/05/29	21	12.48	6	12.63	12.45	15	2,200	0.68%
2018/05/28	1	12.75	2	12.30	12.25	-1	2,204	-0.05%
2018/05/25	1	12.75	0	0.00	12.60	1	2,202	0.05%
2018/05/24	1	12.85	0	0.00	12.85	1	2,222	0.05%
2018/05/23	2	13.00	6	13.00	13.10	-4	2,243	-0.18%
2018/05/22	2	13.55	2	13.60	13.60	0	2,233	0.00%
2018/05/21	2	13.35	2	13.55	13.50	0	2,241	0.00%
2018/05/18	4	13.75	0	0.00	13.50	4	2,245	0.18%
2018/05/17	2	13.80	0	0.00	13.70	2	2,238	0.09%
2018/05/14	0	0.00	2	13.58	13.75	-2	2,208	-0.09%
2018/05/11	2	14.10	0	0.00	14.00	2	2,196	0.09%
2018/05/10	3	14.62	1	14.85	14.80	2	2,177	0.09%
2018/05/09	1	15.60	2	15.40	15.60	-1	2,145	-0.05%
2018/05/08	1	14.60	7	14.89	14.20	-6	2,106	-0.28%
2018/05/04	1	13.60	0	0.00	13.65	1	2,076	0.05%
2018/05/02	3	14.35	0	0.00	14.00	3	2,060	0.15%
2018/04/30	2	14.60	0	0.00	14.80	2	2,047	0.10%
2018/04/27	1	12.40	0	0.00	14.70	1	2,022	0.05%
2018/04/25	2	14.95	3	14.85	14.85	-1	1,962	-0.05%
2018/04/19	11	17.25	0	0.00	17.15	11	1,885	0.58%
2018/04/18	14	17.45	1	17.90	16.85	13	1,859	0.70%
2018/04/17	1	17.25	0	0.00	17.25	1	1,823	0.05%
2018/04/16	0	0.00	5	15.70	15.70	-5	1,778	-0.28%
2018/04/13	2	17.40	4	16.90	16.90	-2	1,744	-0.11%
2018/04/12	0	0.00	1	18.70	18.70	-1	1,694	-0.06%
2018/04/11	9	18.47	1	18.50	18.45	8	1,655	0.48%
2018/04/10	3	19.80	8	20.13	20.50	-5	1,577	-0.32%
2018/04/09	20	23.43	2	21.88	21.70	18	1,522	1.18%
2018/04/03	33	24.53	26	23.28	24.10	7	1,454	0.48%
2018/04/02	26	24.99	6	23.65	25.30	20	1,371	1.46%
2018/03/31	10	22.63	3	23.00	23.00	7	1,245	0.56%
2018/03/30	2	21.65	75	21.04	20.95	-73	1,131	-6.45%
2018/03/29	66	20.80	0	0.00	20.80	66	1,030	6.40%
2018/03/27	0	0.00	1	17.20	17.25	-1	941	-0.11%
2018/03/26	5	17.98	2	18.50	17.30	3	903	0.33%
2018/03/23	11	17.37	0	0.00	18.50	11	861	1.28%
2018/03/22	1	19.50	32	19.60	19.00	-31	812	-3.82%
2018/03/21	40	20.20	9	20.20	20.20	31	726	4.27%
2018/03/20	8	17.61	0	0.00	18.40	8	595	1.34%
2018/03/14	0	0.00	8	14.20	16.05	-8	496	-1.61%
2018/03/13	9	15.26	0	0.00	14.75	9	465	1.93%
2018/03/09	0	0.00	5	14.54	15.00	-5	409	-1.22%
2018/03/08	0	0.00	40	15.66	15.50	-40	357	-11.19%
2018/03/07	4	15.68	0	0.00	17.20	4	323	1.24%
2018/03/06	3	15.70	0	0.00	15.70	3	250	1.20%
2018/03/05	9	14.30	0	0.00	14.30	9	234	3.84%
2018/03/02	31	13.00	7	13.00	13.00	24	206	11.62%
2018/03/01	0	0.00	20	11.85	11.85	-20	133	-15.03%
2018/02/27	27	10.80	0	0.00	10.80	27	121	22.20%