錸寶 (8104)-台新-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.70	41.15	-1	6,184	-0.02%
2025/01/21	1	40.80	0	0.00	40.95	1	6,184	0.02%
2025/01/20	1	41.55	1	41.55	42.40	0	6,169	0.00%
2025/01/17	0	0.00	2	41.23	40.45	-2	6,152	-0.03%
2025/01/16	2	41.53	2	41.63	40.60	0	6,150	0.00%
2025/01/15	4	42.66	2	42.95	41.50	2	6,139	0.03%
2025/01/14	3	42.38	3	42.00	42.60	0	6,131	0.00%
2025/01/13	1	40.30	1	40.95	40.15	0	6,127	0.00%
2025/01/10	5	42.99	4	43.48	42.70	1	6,133	0.02%
2025/01/09	1	42.00	0	0.00	41.95	1	6,123	0.02%
2025/01/08	1	42.85	1	43.35	42.80	0	6,117	0.00%
2025/01/07	0	0.00	40	42.91	42.70	-40	6,127	-0.65%
2025/01/06	44	42.91	2	43.25	42.90	42	6,153	0.68%
2025/01/03	0	0.00	18	41.90	41.50	-18	6,147	-0.29%
2024/12/31	4	43.74	3	43.83	43.85	1	6,280	0.02%
2024/12/30	8	44.99	6	45.40	44.20	2	6,332	0.03%
2024/12/27	1	47.65	5	47.43	46.05	-4	6,388	-0.06%
2024/12/26	58	48.17	23.1	47.82	48.05	34.9	6,407	0.54%
2024/12/25	11	47.75	8	47.71	47.40	3	6,324	0.05%
2024/12/24	6.3	47.51	6	47.18	46.75	0.3	6,263	0.00%
2024/12/23	2	47.23	81	47.07	46.80	-79	6,245	-1.26%
2024/12/19	0	0.00	3	46.73	46.75	-3	6,222	-0.05%
2024/12/18	96.2	46.82	17	48.32	48.35	79.2	6,203	1.28%
2024/12/17	2	45.50	7	46.24	45.65	-5	6,121	-0.08%
2024/12/16	5	47.19	1	47.80	46.05	4	6,134	0.07%
2024/12/13	0	0.00	11	47.74	47.45	-11	6,166	-0.18%
2024/12/12	7	49.85	4	50.11	49.00	3	6,190	0.05%
2024/12/11	13	51.21	8	51.34	50.80	5	6,159	0.08%
2024/12/10	3.2	51.04	2.3	51.30	51.20	1	6,133	0.02%
2024/12/09	14	52.03	4	53.93	51.20	10	6,097	0.16%
2024/12/06	14	57.52	6	57.18	56.80	8	6,004	0.13%
2024/12/05	20.3	58.72	35	58.34	58.40	-14.8	5,956	-0.25%
2024/12/04	47.2	57.86	42	58.64	59.10	5.2	5,811	0.09%
2024/12/03	14	55.58	6	55.60	55.30	8	5,523	0.14%
2024/12/02	44	57.52	35	56.67	56.20	9	5,460	0.16%
2024/11/29	25	56.90	41	57.20	57.40	-16	5,335	-0.30%
2024/11/28	49	56.12	49	55.70	55.90	0	5,169	0.00%
2024/11/27	161	57.83	139.2	58.25	56.80	21.8	5,077	0.43%	大買/大賣/
2024/11/26	133.2	60.13	193	60.08	58.20	-59.8	4,832	-1.24%	大買/大賣/
2024/11/25	89	57.60	88.1	57.28	56.70	0.9	4,273	0.02%
2024/11/22	219	56.92	224.7	56.59	57.30	-5.7	4,044	-0.14%	大買/大賣/
2024/11/21	298.8	56.66	285	57.07	56.90	13.8	3,675	0.37%	大買/大賣/
2024/11/20	4	54.20	28.1	55.41	55.60	-24.1	2,763	-0.87%
2024/11/19	268	51.03	242.1	51.04	50.60	26	2,891	0.90%	大買/大賣/
2024/11/18	74	50.88	221.2	51.00	53.40	-147.2	2,478	-5.94%	大賣/鉅額交易
2024/11/15	59	45.59	92	46.58	48.55	-33	2,232	-1.48%
2024/11/14	7	44.16	7.2	44.75	45.50	-0.2	2,045	-0.01%
2024/11/13	9	43.21	9	44.03	42.75	0	2,015	0.00%
2024/11/12	37	41.73	5	42.30	41.95	32	2,000	1.60%
2024/11/11	2.1	41.11	10	41.10	41.30	-7.9	2,005	-0.39%
2024/11/08	26	42.82	61	42.05	41.80	-35	2,011	-1.74%
2024/11/07	2	44.35	0	0.00	43.75	2	2,017	0.10%
2024/11/05	6	44.36	3	44.37	44.05	3	2,082	0.14%
2024/11/01	9.2	43.46	16	43.62	44.00	-6.8	2,156	-0.32%
2024/10/30	27	45.77	12	44.93	44.05	15	2,202	0.68%
2024/10/29	8	46.73	50	47.03	45.65	-42	2,216	-1.90%
2024/10/28	4	45.83	0	0.00	46.60	4	2,225	0.18%
2024/10/24	2	46.30	1	47.15	45.95	1	2,334	0.04%
2024/10/23	1	47.10	2	47.23	46.85	-1	2,387	-0.04%
2024/10/22	1	47.00	10	46.96	46.90	-9	2,500	-0.36%
2024/10/21	1	46.25	6	46.99	47.00	-5	2,617	-0.19%
2024/10/18	2	46.70	3	45.22	45.25	-1	2,643	-0.04%
2024/10/17	6	46.85	12	46.55	46.25	-6	2,648	-0.23%
2024/10/16	46	44.88	0	0.00	45.05	46	2,633	1.75%
2024/10/15	31.1	45.17	1	44.90	44.90	30.1	2,639	1.14%
2024/10/14	3.1	46.18	1	46.05	45.55	2.1	2,646	0.08%
2024/10/11	6	46.69	35	47.88	46.95	-29	2,647	-1.10%
2024/10/09	18	44.91	10	44.86	44.35	8	2,637	0.30%
2024/10/08	13	46.13	15	46.68	45.60	-2	2,676	-0.07%
2024/10/07	94	48.62	57	50.45	46.25	37	2,713	1.36%
2024/10/04	15	47.13	31.5	47.62	49.40	-16.5	2,643	-0.62%
2024/10/01	28	45.39	35.3	45.43	44.95	-7.3	2,937	-0.25%
2024/09/30	11	44.73	33.4	45.05	44.30	-22.4	3,299	-0.68%
2024/09/27	5	41.95	0	41.95	42.05	5	3,432	0.14%
2024/09/26	0.1	42.00	0	41.60	41.45	0	3,685	0.00%
2024/09/24	3	42.65	0	0.00	42.35	3	3,918	0.08%
2024/09/23	17	43.41	0	0.00	43.30	17	4,125	0.41%
2024/09/20	20	43.80	10	44.20	43.40	10	4,141	0.24%
2024/09/19	6	44.43	7.1	44.81	44.30	-1.1	4,140	-0.03%
2024/09/18	23	44.52	14.2	44.46	44.00	8.8	4,123	0.21%
2024/09/16	11	44.81	10.1	44.75	44.00	0.9	4,107	0.02%
2024/09/13	13	44.16	13	44.24	44.40	0	4,078	0.00%
2024/09/12	0	0.00	3	41.70	41.85	-3	4,013	-0.07%
2024/09/11	4	40.65	1	40.60	40.60	3	4,008	0.07%
2024/09/09	10	39.21	0	0.00	39.75	10	3,997	0.25%
2024/09/05	0	0.00	0.2	40.75	39.90	-0.2	3,990	-0.01%
2024/09/04	11	40.79	1.2	41.33	40.00	9.8	3,989	0.25%
2024/09/03	4.1	42.28	0	0.00	42.25	4.1	3,976	0.10%
2024/09/02	16.1	42.80	1	42.40	42.20	15.1	3,970	0.38%
2024/08/30	23.1	43.44	1	43.40	42.90	22.1	3,952	0.56%
2024/08/29	16.2	43.34	1	43.45	43.55	15.2	3,939	0.39%
2024/08/28	12.2	44.75	10.4	43.98	44.25	1.8	3,911	0.05%
2024/08/27	10	41.93	2	41.50	42.65	8	3,845	0.21%
2024/08/26	7	41.76	6.2	41.88	41.80	0.8	3,829	0.02%
2024/08/23	28.4	42.60	11	42.46	42.35	17.4	3,804	0.46%
2024/08/22	63.5	43.58	64.3	43.96	42.45	-0.8	3,740	-0.02%
2024/08/21	67.3	42.37	75	42.38	43.00	-7.7	3,501	-0.22%
2024/08/20	56	38.78	31	39.36	40.25	25	3,261	0.77%
2024/08/19	1	36.60	0	0.00	36.60	1	3,219	0.03%
2024/08/16	4	36.83	0	0.00	36.60	4	3,252	0.12%
2024/08/13	41	35.72	1	35.40	35.40	40	3,278	1.22%
2024/08/12	7	35.54	5.3	35.24	35.30	1.7	3,276	0.05%
2024/08/09	2	35.85	2	34.65	34.65	0	3,269	0.00%
2024/08/07	17	35.06	29	35.71	34.90	-12	3,234	-0.37%
2024/08/06	127	34.63	132	33.18	32.85	-5	3,190	-0.16%	大買/大賣/
2024/08/05	10	37.80	3.3	36.00	36.00	6.7	3,133	0.21%
2024/08/02	6	41.32	4	41.43	39.95	2	3,116	0.06%
2024/08/01	1.2	44.40	2	44.45	43.25	-0.8	3,068	-0.03%
2024/07/31	11	43.80	11	44.06	43.70	0	3,041	0.00%
2024/07/30	35.1	43.38	22	43.12	43.50	13.1	3,011	0.44%
2024/07/29	9	44.89	16	44.53	42.80	-7	2,966	-0.24%
2024/07/26	65.3	40.29	54	42.08	45.75	11.3	2,888	0.39%
2024/07/23	84	45.95	82	44.35	44.30	2	2,825	0.07%
2024/07/22	22.2	48.38	11	48.17	47.65	11.2	2,705	0.41%
2024/07/19	8	53.86	3.1	54.07	52.90	4.9	2,597	0.19%
2024/07/18	2.1	51.82	1	48.20	51.80	1.1	2,560	0.04%
2024/07/17	0.2	50.50	1	51.60	50.50	-0.8	2,544	-0.03%
2024/07/16	1	50.60	4	51.40	50.60	-3	2,536	-0.12%
2024/07/15	3	54.30	2	52.50	52.50	1	2,530	0.04%
2024/07/12	0	0.00	0.1	53.40	53.00	-0.1	2,510	0.00%
2024/07/11	5	52.38	2	52.70	52.00	3	2,488	0.12%
2024/07/10	2.1	49.02	10	49.30	51.10	-8	2,456	-0.32%
2024/07/09	3.5	49.60	6	49.93	49.35	-2.5	2,401	-0.10%
2024/07/08	5	57.14	10	55.62	54.80	-5	2,339	-0.21%
2024/07/05	93.2	59.82	53.1	59.35	57.90	40.1	2,276	1.76%
2024/07/04	43	53.89	50.6	54.68	56.30	-7.6	1,913	-0.40%
2024/07/03	7	46.93	17.1	49.86	51.20	-10.1	1,468	-0.69%
2024/07/02	19.2	45.04	32.1	44.45	46.60	-12.9	1,268	-1.01%
2024/07/01	8	42.33	58	42.50	42.45	-50	1,007	-4.96%
2024/06/28	81	42.02	27	41.45	41.50	54	896	6.03%
2024/06/27	39	40.37	65.1	40.95	40.75	-26.1	759	-3.44%
2024/06/26	6	37.24	7	37.95	38.45	-1	543	-0.18%
2024/06/25	0	0.00	2	36.38	36.60	-2	511	-0.39%
2024/06/24	2	37.85	2	36.80	36.85	0	500	0.00%
2024/06/21	1	36.95	0	0.00	36.90	1	491	0.20%
2024/06/20	0	0.00	2	37.00	36.30	-2	477	-0.42%
2024/06/19	0	0.00	2	34.80	34.65	-2	456	-0.44%
2024/06/18	1	34.85	2	34.93	35.00	-1	455	-0.22%
2024/06/14	1	35.15	0	0.00	34.85	1	452	0.22%
2024/06/13	2	34.38	0	0.00	34.55	2	446	0.45%
2024/06/12	3	34.22	0	0.00	34.15	3	444	0.68%
2024/06/11	4	34.64	1	34.60	34.20	3	442	0.68%
2024/06/07	24	36.07	1	35.60	35.90	23	436	5.27%
2024/06/06	1	35.00	2	34.90	34.90	-1	430	-0.23%
2024/06/04	1	35.45	5	36.11	35.45	-4	438	-0.91%
2024/06/03	2	36.68	1	36.90	36.50	1	482	0.21%
2024/05/31	1	36.75	0	0.00	36.45	1	488	0.20%
2024/05/30	2	35.93	2	36.00	35.65	0	477	0.00%
2024/05/29	2	36.05	0	0.00	36.15	2	475	0.42%
2024/05/28	2	35.15	3	35.07	36.15	-1	467	-0.21%
2024/05/27	1	34.40	0	0.00	34.30	1	450	0.22%
2024/05/24	3	33.72	0.3	37.70	33.90	2.7	444	0.61%
2024/05/23	5	35.10	2	34.85	34.30	3	433	0.69%
2024/05/22	6	35.94	5	36.16	35.75	1	413	0.24%
2024/05/21	1	36.45	11	36.74	36.50	-10	369	-2.71%
2024/05/20	21	37.81	21	36.86	36.90	0	361	0.00%
2024/05/17	5	37.75	5	37.54	37.00	0	343	0.00%
2024/05/16	2	36.70	0	0.00	36.70	2	286	0.70%
2024/05/15	0	0.00	1	33.30	33.40	-1	274	-0.36%
2024/05/13	0	0.00	0	32.55	32.90	0	269	0.00%
2024/05/09	0	0.00	2	32.70	32.85	-2	261	-0.76%
2024/05/08	0	32.75	1	32.70	32.40	-1	256	-0.39%
2024/05/07	3	32.50	0	0.00	32.70	3	253	1.18%
2024/05/06	2	33.00	0	0.00	33.00	2	252	0.79%
2024/05/03	1	33.05	0	0.00	33.00	1	250	0.40%
2024/04/30	0	0.00	3	32.95	33.25	-3	255	-1.17%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.95	0	0.00	34.45	0	224	0.00%
2024/04/08	0	33.55	0	0.00	33.35	0	197	0.00%
2024/04/03	0	0.00	2	32.95	33.00	-2	196	-1.02%
2024/04/02	0	0.00	6	33.03	33.05	-6	196	-3.06%
2024/04/01	0	0.00	12	33.08	33.35	-12	195	-6.14%
2024/03/29	0	0.00	1	33.30	33.30	-1	192	-0.52%
2024/03/28	0	0.00	17	33.30	33.40	-17	192	-8.82%
2024/03/25	1	33.90	0	0.00	33.60	1	194	0.51%
2024/03/18	0	0.00	3	33.57	33.75	-3	186	-1.61%
2024/03/15	0	0.00	3	34.00	34.00	-3	185	-1.62%
2024/03/14	0	0.00	2	34.10	34.50	-2	184	-1.08%
2024/03/13	0	0.00	1	33.70	33.80	-1	182	-0.55%
2024/03/12	0	35.05	0	0.00	34.30	0	180	0.00%
2024/03/08	4	34.95	2.1	35.62	34.35	1.9	177	1.04%
2024/03/07	34	38.27	1	37.35	36.95	33	168	19.63%
2024/03/06	26	34.85	0	0.00	35.65	26	119	21.85%
2024/03/04	1	33.00	0	0.00	32.85	1	102	0.98%
2024/03/01	0	0.00	1	33.60	33.55	-1	99	-1.00%
2024/02/20	0	35.95	0	0.00	34.55	0	98	0.00%
2024/02/16	0	34.15	0.3	34.20	34.10	-0.3	101	-0.30%