台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    99
  • 產業
    上櫃 電機機械類股▲0.49%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大億金茂 (8107)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.1518.15-11,920-0.05%
2025/01/21118.2000.0018.3012,0580.05%
2025/01/17118.2000.0018.6012,0870.05%
2025/01/09018.95118.3518.25-12,118-0.05%
2025/01/08019.15118.7518.75-12,126-0.05%
2025/01/07118.9500.0019.0012,1540.05%
2025/01/06119.0000.0018.9512,1620.05%
2025/01/03118.8500.0018.8012,1650.05%
2024/12/31119.0500.0019.1012,1750.05%
2024/12/27020.5000.0019.7002,1880.00%
2024/12/24120.20120.4520.0002,2210.00%
2024/12/19119.7500.0019.7012,2830.04%
2024/12/1300.00120.1520.00-12,323-0.04%
2024/12/1200.00320.7520.60-32,327-0.13%
2024/12/09221.35121.3521.3012,3630.04%
2024/12/05221.95221.8021.6502,3760.00%
2024/12/04021.7000.0021.9002,4110.00%
2024/12/02221.4300.0021.3022,4490.08%
2024/11/29121.7000.0021.6512,4930.04%
2024/11/28121.50121.6021.4002,5330.00%
2024/11/27421.98121.9021.5532,5740.12%
2024/11/26122.4000.0022.8512,5850.04%
2024/11/22222.25622.1822.10-42,615-0.15%
2024/11/20322.43222.2322.1512,6680.04%
2024/11/181522.232322.0521.85-82,752-0.29%
2024/11/15622.75922.9122.75-32,810-0.11%
2024/11/14423.23523.4423.20-12,809-0.04%
2024/11/132122.923323.0522.55-122,836-0.42%
2024/11/12924.484.224.3224.154.82,8390.17%
2024/11/111227.00327.3026.8092,7420.33%
2024/11/08230.15530.1529.75-32,653-0.11%
2024/11/07930.86430.4330.6552,6350.19%
2024/11/06230.5800.0030.7022,6040.08%
2024/11/051132.242032.2831.00-92,577-0.35%
2024/11/04632.03531.6332.2012,4750.04%
2024/11/016032.887032.7432.65-102,408-0.42%
2024/10/309131.498131.1932.55102,0220.49%
2024/10/2915233.0111433.0229.60381,8122.10% 大買/大賣/
2024/10/283329.571930.0631.00141,3141.07%
2024/10/2500.00427.5928.20-41,179-0.34%
2024/10/2400.00127.1526.60-11,157-0.09%
2024/10/23226.7500.0027.1521,1570.17%
2024/10/22227.3000.0027.1521,1550.17%
2024/10/18127.9000.0027.5011,1680.09%
2024/10/15428.3000.0027.3041,1670.34%
2024/10/14227.98128.9028.2511,1780.08%
2024/10/11227.20527.2027.05-31,168-0.26%
2024/10/09026.4500.0026.1001,1990.00%
2024/10/0800.00226.6026.45-21,241-0.16%
2024/10/04326.1000.0026.2531,2520.24%
2024/10/01227.15327.4027.05-11,261-0.08%
2024/09/27428.89228.3528.4521,2710.16%
2024/09/26128.2000.0028.1511,2650.08%
2024/09/20327.93527.9727.95-21,210-0.17%
2024/09/1900.00126.8027.20-11,191-0.08%
2024/09/18226.3500.0025.8521,1900.17%
2024/09/16026.9500.0026.6501,1970.00%
2024/09/1300.00126.6026.45-11,226-0.08%
2024/09/12226.05126.2026.0011,2270.08%
2024/09/06127.60227.2827.15-11,244-0.08%
2024/09/05227.88628.0527.60-41,253-0.32%
2024/09/04227.70626.2526.70-41,226-0.33%
2024/09/03228.2000.0027.3521,2090.17%
2024/09/02429.201229.8028.20-81,197-0.67%
2024/08/301729.17628.3628.10111,1590.95%
2024/08/2900.00328.3229.00-31,130-0.27%
2024/08/28328.03327.2727.2001,1140.00%
2024/08/27327.35227.0327.2511,2160.08%
2024/08/26728.01828.1027.50-11,251-0.08%
2024/08/23326.65926.3127.50-61,220-0.49%
2024/08/22325.70225.6825.4511,1880.08%
2024/08/213.226.6200.0026.603.21,1610.27%
2024/08/20328.32228.0327.4511,1390.09%
2024/08/19726.2510.327.5627.45-3.31,062-0.31%
2024/08/152.325.32224.5324.800.39750.03%
2024/08/14324.13124.1024.2529250.22%
2024/08/09021.7800.0021.4508860.00%
2024/08/0600.00419.6319.50-4890-0.45%
2024/08/01022.0000.0022.1008980.00%
2024/07/3100.00221.5521.40-2894-0.22%
2024/07/22322.6000.0022.1538740.34%
2024/07/19323.10323.5023.0508650.00%
2024/07/18523.9000.0023.7558500.59%
2024/07/1700.001524.3024.55-15843-1.78%
2024/07/15723.9500.0023.9578260.85%
2024/07/12224.05224.6025.1508020.00%
2024/07/111124.0200.0023.80117811.41%
2024/07/1000.00525.6025.60-5742-0.67%
2024/07/09323.0300.0023.3036960.43%
2024/07/08323.7300.0023.4036860.44%
2024/07/05423.6800.0023.5046700.60%
2024/06/27021.3500.0021.2505980.00%
2024/06/2100.00121.3021.45-1578-0.17%
2024/06/20622.86822.1121.80-2563-0.35%
2024/06/19121.40621.0121.50-5527-0.95%
2024/06/18721.362221.5320.95-15518-2.89%
2024/06/171420.901221.6121.5025000.40%
2024/06/13119.70219.7019.60-1460-0.22%
2024/06/12220.2800.0019.8024470.45%
2024/06/06018.1000.0017.9504190.00%
2024/06/0500.00118.2018.45-1413-0.24%
2024/06/03219.75219.8319.6003900.00%
2024/05/313020.622820.0419.9023590.56%
2024/05/303218.971619.2519.35162326.88%
2024/05/27117.2000.0017.1511770.56%
2024/05/22017.6000.0017.3001770.00%
2024/05/21017.35317.2317.20-3172-1.74%
2024/05/17117.1000.0017.1511660.60%
2024/05/1600.00317.2517.15-3164-1.83%
2024/05/1500.002217.1117.20-22156-14.07%
2024/05/14216.90417.0917.00-2145-1.37%
2024/05/13016.35216.5016.45-2126-1.58%
2024/05/094016.591416.6116.452611921.75%
2024/05/07015.5000.0015.500850.00%
2024/05/02015.5500.0015.500880.00%
2024/04/30015.4500.0015.500880.00%
2024/04/2600.00115.2515.30-188-1.14%
2024/04/1800.00115.4015.45-188-1.13%
2024/04/17015.951015.4915.55-1087-11.42%
2024/04/12015.7000.0015.800850.00%
2024/04/1100.00115.6515.70-185-1.17%
2024/04/1000.00115.9015.75-185-1.17%
2024/04/0900.00115.7515.80-185-1.17%
2024/04/08016.3800.0015.750850.01%
2024/04/03016.4000.0015.850840.00%
2024/04/01015.9500.0015.900830.01%
2024/03/2600.00416.0015.95-479-5.02%
2024/03/14116.3000.0016.201981.02%
2024/03/12316.77316.8716.500960.00%
大億金茂 相關文章