天宇 (8171)-台新-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
436張
產業
上櫃綠能環保類類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	34.45	8	34.68	34.55	0	2,993	0.00%
2025/01/20	21	34.08	22	33.75	34.00	-1	2,993	-0.03%
2025/01/13	1	32.25	1	32.00	32.20	0	2,976	0.00%
2025/01/10	2	32.98	0	0.00	32.65	2	2,973	0.07%
2025/01/09	2	32.85	0.6	32.07	32.45	1.4	2,970	0.05%
2025/01/07	0	0.00	0.2	33.55	33.40	-0.2	2,956	-0.01%
2025/01/06	19	34.33	20	34.19	34.30	-1	2,945	-0.03%
2025/01/03	2	33.40	0	0.00	33.30	2	2,933	0.07%
2025/01/02	1	34.15	0	0.00	34.00	1	2,917	0.03%
2024/12/31	0	0.00	7	35.10	35.10	-7	2,902	-0.24%
2024/12/30	0	0.00	1	36.20	36.15	-1	2,888	-0.03%
2024/12/27	12	37.10	10.2	37.76	36.75	1.8	2,879	0.06%
2024/12/26	8	37.40	11	37.69	37.50	-3	2,860	-0.10%
2024/12/25	5	37.38	30.2	37.04	37.10	-25.2	2,837	-0.89%
2024/12/24	8.2	36.62	1	36.35	36.35	7.2	2,823	0.25%
2024/12/23	1	37.45	2	36.98	36.90	-1	2,818	-0.04%
2024/12/20	2	37.23	5	36.40	36.30	-3	2,809	-0.11%
2024/12/19	3	37.45	3	37.53	37.00	0	2,792	0.00%
2024/12/18	48	37.61	23	37.71	37.20	25	2,758	0.91%
2024/12/17	3	36.55	2.1	36.35	36.35	1	2,716	0.03%
2024/12/16	5	36.55	0	0.00	36.45	5	2,704	0.18%
2024/12/13	13	38.45	5	38.48	38.05	8	2,683	0.30%
2024/12/12	1	39.10	10	38.51	38.35	-9	2,661	-0.34%
2024/12/11	12	37.42	13	37.93	38.50	-1	2,631	-0.04%
2024/12/10	0	0.00	6	37.40	37.20	-6	2,579	-0.23%
2024/12/09	4	37.66	518	37.74	37.50	-514	2,559	-20.08%	大賣/鉅額交易
2024/12/06	11	40.80	23	40.55	40.00	-12	2,480	-0.48%
2024/12/05	39	42.10	28	42.66	41.00	11	2,456	0.45%
2024/12/04	55	42.54	59	42.87	43.30	-4	2,274	-0.18%
2024/12/03	43	42.53	8	42.57	41.80	35	2,002	1.75%
2024/12/02	78	43.04	70.3	43.06	43.90	7.7	1,899	0.41%
2024/11/29	100.3	42.65	85	42.89	43.15	15.3	1,667	0.92%
2024/11/28	47	43.03	33	42.29	41.60	14	1,297	1.08%
2024/11/27	2	44.78	36	44.86	46.20	-34	1,036	-3.28%
2024/11/26	40	42.46	47.3	42.56	42.00	-7.3	926	-0.78%
2024/11/25	69	42.43	52.7	42.46	43.20	16.3	743	2.19%
2024/11/22	41	41.31	34	40.93	41.35	7	519	1.35%
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/11/20	0	0.00	5	36.05	36.05	-5	234	-2.13%
2024/11/18	1	32.25	0	0.00	32.15	1	228	0.44%
2024/11/15	2	32.75	0	0.00	32.75	2	231	0.86%
2024/11/13	20	32.94	0	0.00	33.05	20	228	8.76%
2024/11/12	49	33.00	0	0.00	32.80	49	229	21.36%
2024/11/11	85	33.81	0	0.00	33.90	85	228	37.21%
2024/11/08	37	34.26	0	0.00	34.20	37	228	16.19%
2024/11/07	3	34.35	1	34.40	34.35	2	227	0.88%
2024/11/05	0	0.00	1	34.25	34.20	-1	229	-0.44%
2024/11/04	10	33.90	0	0.00	33.90	10	239	4.18%
2024/11/01	23	33.40	1	35.25	34.95	22	246	8.91%
2024/10/30	15	34.13	0	0.00	33.70	15	244	6.15%
2024/10/29	111	34.70	0	0.00	34.50	111	241	45.89%	大買/鉅額交易
2024/10/28	52	34.96	0	0.00	34.95	52	238	21.79%
2024/10/25	14	35.00	2	34.90	35.00	12	235	5.10%
2024/10/24	90	33.81	0	0.00	33.90	90	230	39.05%
2024/10/23	0	0.00	1	34.10	34.15	-1	230	-0.43%
2024/10/22	0	0.00	2	33.83	33.70	-2	231	-0.86%
2024/10/17	2	33.85	0	0.00	33.75	2	237	0.84%
2024/10/16	1	32.85	0	0.00	32.85	1	236	0.42%
2024/10/11	2	32.63	0	0.00	32.60	2	251	0.80%
2024/10/09	0	33.80	0	0.00	32.30	0	255	0.00%
2024/10/07	2	32.70	0	0.00	32.60	2	269	0.74%
2024/09/25	0	0.00	1	32.65	33.70	-1	287	-0.35%
2024/09/24	0	0.00	1	31.45	31.60	-1	282	-0.35%
2024/09/16	0	31.70	0	0.00	31.70	0	286	0.00%
2024/09/13	0	0.00	2	31.20	31.15	-2	286	-0.70%
2024/09/12	0	0.00	3	31.20	31.30	-3	287	-1.04%
2024/09/11	3	30.45	8	30.56	30.70	-5	289	-1.73%
2024/09/10	2	31.50	0	0.00	30.35	2	299	0.67%
2024/09/06	1	32.50	1	33.20	32.75	0	296	0.00%
2024/09/05	8	32.12	2	32.35	32.35	6	260	2.30%
2024/09/04	1	29.50	1	29.45	29.45	0	255	0.00%
2024/09/02	1	31.05	0	0.00	31.15	1	259	0.39%
2024/08/20	1	31.00	0	0.00	31.00	1	264	0.38%
2024/08/19	1	31.10	0	0.00	31.25	1	265	0.38%
2024/08/09	0	0.00	2	31.68	32.00	-2	265	-0.75%
2024/08/08	0	32.50	0	0.00	32.20	0	265	0.00%
2024/08/07	3	31.72	1	30.95	32.35	2	267	0.75%
2024/08/06	0	0.00	1	30.40	30.15	-1	265	-0.38%
2024/08/05	6	32.48	109	32.40	32.40	-103	257	-40.04%	大賣/鉅額交易
2024/08/02	6	36.95	0	0.00	36.00	6	245	2.44%
2024/08/01	0	37.98	1	37.85	38.00	-1	241	-0.41%
2024/07/31	0	37.65	0	0.00	37.50	0	240	0.00%
2024/07/29	12	38.85	12	37.80	37.50	0	237	0.00%
2024/07/22	2	38.20	1	38.15	38.15	1	234	0.43%
2024/07/19	5	38.62	1	39.10	37.90	4	232	1.72%
2024/07/18	2	38.95	0	0.00	39.10	2	230	0.87%
2024/07/12	1	40.10	0	0.00	39.60	1	230	0.43%
2024/07/11	1	39.55	0	0.00	39.65	1	221	0.45%
2024/07/10	10	39.58	0	0.00	39.55	10	223	4.48%
2024/07/09	5	38.60	0	0.00	39.65	5	225	2.22%
2024/07/08	1	39.40	0	0.00	39.40	1	215	0.46%
2024/07/03	8	38.23	0	0.00	38.00	8	212	3.76%
2024/07/02	5	37.92	2	37.80	38.00	3	209	1.43%
2024/07/01	5	37.50	0	0.00	37.35	5	206	2.42%
2024/06/28	0	0.00	5	37.65	37.40	-5	205	-2.43%
2024/06/26	3	37.08	1	37.20	37.40	2	211	0.94%
2024/06/24	7	36.93	0	0.00	36.80	7	219	3.19%
2024/06/21	5	37.45	0	0.00	37.20	5	229	2.18%
2024/06/18	39	37.22	0	0.00	37.05	39	252	15.43%
2024/06/17	37	37.07	0.3	35.60	37.45	36.7	263	13.91%
2024/06/14	0	0.00	3	34.95	35.25	-3	285	-1.05%
2024/06/11	0	0.00	1	36.35	36.00	-1	304	-0.33%
2024/06/06	2	35.33	2	35.10	35.25	0	311	0.00%
2024/06/05	5	36.10	1	36.30	35.85	4	312	1.28%
2024/05/29	2	37.40	0	0.00	37.30	2	335	0.60%
2024/05/27	0	0.00	1	36.45	36.65	-1	353	-0.28%
2024/05/23	5	37.40	0	0.00	37.25	5	361	1.38%
2024/05/21	1	37.80	0	0.00	37.85	1	363	0.27%
2024/05/10	5	38.00	0	0.00	38.10	5	383	1.30%
2024/05/09	1	38.10	4	38.51	38.05	-3	382	-0.78%
2024/05/08	0	39.00	0	0.00	38.55	0	382	0.00%
2024/04/30	2	38.70	0	0.00	38.55	2	387	0.52%
2024/04/29	0	0.00	0	38.75	38.55	0	388	-0.01%
2024/04/26	0.3	38.90	0	39.05	38.70	0.2	387	0.06%
2024/04/24	7	38.96	0	0.00	38.90	7	385	1.82%
2024/04/22	0	0.00	3	39.50	39.00	-3	386	-0.78%
2024/04/19	1	38.75	0	38.70	38.90	1	384	0.26%
2024/04/16	0	0.00	0	39.10	38.00	0	380	0.00%
2024/04/15	5	39.00	0	0.00	39.00	5	380	1.32%
2024/04/12	5	39.50	0	0.00	39.50	5	379	1.32%
2024/04/11	8	39.87	0	0.00	39.80	8	377	2.12%
2024/04/09	0.1	40.50	0	0.00	40.55	0.1	371	0.02%
2024/04/08	0	40.40	0	0.00	40.65	0	372	0.00%
2024/04/01	5	40.68	0	0.00	40.35	5	416	1.20%
2024/03/28	1	40.80	1	41.75	41.95	0	412	0.00%
2024/03/26	11	42.53	23	41.55	42.05	-12	403	-2.98%
2024/03/25	10	42.40	0	0.00	42.30	10	395	2.53%
2024/03/22	0	0.00	1	40.90	41.40	-1	385	-0.26%
2024/03/21	0	0.00	1	41.20	40.80	-1	383	-0.26%
2024/03/20	1	40.65	18	40.32	41.05	-17	380	-4.47%
2024/03/19	14	41.85	12	40.68	41.65	2	369	0.54%
2024/03/18	2	38.80	1	39.65	39.60	1	338	0.30%
2024/03/15	8	40.54	0	0.00	40.20	8	327	2.45%
2024/03/13	15	41.30	0	0.00	41.25	15	327	4.59%
2024/03/12	11	41.10	9	41.05	41.10	2	326	0.61%
2024/03/08	2	40.15	0	0.00	39.40	2	331	0.60%
2024/03/07	1	40.50	0	0.00	40.30	1	323	0.31%
2024/03/06	0	40.95	1	41.10	41.10	-1	322	-0.31%
2024/03/05	0	41.58	0	0.00	41.15	0	320	0.00%
2024/03/04	1	41.15	1	41.25	41.05	0	320	0.00%
2024/03/01	1	41.55	0	0.00	41.20	1	316	0.32%
2024/02/29	5	41.60	0	0.00	41.85	5	310	1.61%
2024/02/27	1	41.00	3	40.57	40.65	-2	297	-0.67%
2024/02/26	1	40.84	0	0.00	40.85	1	295	0.35%
2024/02/23	0	39.95	0	0.00	40.00	0	290	0.00%
2024/02/22	5	40.00	0	0.00	39.95	5	297	1.68%
2024/02/20	4	40.90	0	0.00	40.85	4	294	1.36%
2024/02/19	1	40.00	0	0.00	40.25	1	290	0.34%
2024/02/16	1	39.35	0	0.00	39.15	1	287	0.35%
2024/02/02	3	37.98	0	0.00	37.90	3	287	1.04%
2024/01/31	5	38.18	0	0.00	38.05	5	287	1.74%