商丞 (8277)-台新-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	14.78	0	0.00	14.50	7	661	1.06%
2024/11/20	4	14.35	0	0.00	14.30	4	661	0.60%
2024/11/15	0	0.00	3	14.47	14.50	-3	672	-0.45%
2024/11/13	1	15.20	5	15.10	15.05	-4	675	-0.59%
2024/11/12	2	15.03	1	15.10	15.25	1	675	0.15%
2024/11/11	8	15.22	6	15.26	15.15	2	668	0.30%
2024/11/06	1	14.35	0	0.00	14.70	1	685	0.15%
2024/11/05	1	14.35	5	14.45	14.35	-4	699	-0.57%
2024/11/04	1	14.40	0	0.00	14.45	1	711	0.14%
2024/11/01	1	14.30	0	0.00	14.50	1	730	0.14%
2024/10/30	6	14.30	3	14.20	14.35	3	736	0.41%
2024/10/29	4	14.33	1	14.35	14.35	3	738	0.41%
2024/10/28	3	14.65	0	0.00	14.70	3	740	0.41%
2024/10/25	1	15.05	0	0.00	14.80	1	739	0.14%
2024/10/24	1	15.05	0	0.00	15.00	1	747	0.13%
2024/10/23	2	15.05	3.2	15.35	15.40	-1.2	744	-0.16%
2024/10/21	4	14.93	0	0.00	15.10	4	770	0.52%
2024/10/18	7	14.91	6	15.10	14.75	1	780	0.13%
2024/10/17	6	15.20	9	15.05	15.00	-3	796	-0.38%
2024/10/16	0	0.00	1	14.40	14.30	-1	790	-0.13%
2024/10/15	4	14.31	9	14.55	14.40	-5	799	-0.63%
2024/10/14	4	14.25	7	14.41	14.35	-3	803	-0.37%
2024/10/11	1	14.10	0	0.00	14.05	1	812	0.12%
2024/10/09	2	14.18	1	14.20	14.05	1	823	0.12%
2024/10/08	3	14.22	11	14.06	14.40	-8	847	-0.94%
2024/10/04	1	14.50	3	14.53	14.50	-2	985	-0.20%
2024/10/01	2	14.80	21	15.01	14.80	-19	1,031	-1.84%
2024/09/30	10	15.30	1	15.45	15.20	9	1,055	0.85%
2024/09/27	20	15.93	3	16.50	16.05	17	1,088	1.56%
2024/09/26	18	15.62	2	15.43	16.00	16	1,098	1.46%
2024/09/24	1	14.65	1	14.65	14.60	0	1,141	0.00%
2024/09/23	2	14.55	1	14.75	14.60	1	1,250	0.08%
2024/09/20	0	0.00	1.5	14.32	14.70	-1.5	1,405	-0.11%
2024/09/18	0	0.00	13	14.35	14.55	-13	1,523	-0.85%
2024/09/16	10	13.90	2	14.35	14.40	8	1,588	0.50%
2024/09/13	0	0.00	2	13.80	14.00	-2	1,785	-0.11%
2024/09/12	2	14.08	0	0.00	14.05	2	1,916	0.10%
2024/09/11	0	0.00	7	13.75	13.75	-7	2,025	-0.35%
2024/09/10	0	0.00	1	12.50	12.50	-1	2,055	-0.05%
2024/09/05	0	13.10	0	0.00	12.90	0	2,266	0.00%
2024/09/04	0	14.10	2	13.05	13.10	-2	2,289	-0.09%
2024/09/03	0	0.00	3	13.83	13.55	-3	2,304	-0.13%
2024/09/02	1	14.00	0	0.00	13.90	1	2,353	0.04%
2024/08/30	1	14.20	1	14.25	14.15	0	2,454	0.00%
2024/08/29	1	13.95	7	14.00	14.15	-6	2,575	-0.23%
2024/08/28	0	0.00	2	14.33	14.20	-2	2,588	-0.08%
2024/08/22	0	0.00	1	13.85	13.75	-1	2,619	-0.04%
2024/08/21	3	13.85	0	0.00	13.85	3	2,635	0.11%
2024/08/20	1	14.15	6	14.19	14.05	-5	2,647	-0.19%
2024/08/19	0	0.00	1	13.85	13.95	-1	2,649	-0.04%
2024/08/16	2	13.90	3	13.85	13.95	-1	2,664	-0.04%
2024/08/15	2	13.90	0	0.00	13.95	2	2,668	0.07%
2024/08/09	14	13.64	1	13.50	13.85	13	2,683	0.48%
2024/08/08	13	13.02	0	0.00	13.00	13	2,668	0.49%
2024/08/07	2	12.73	0	0.00	12.95	2	2,667	0.07%
2024/08/06	0	13.20	3	12.03	11.80	-3	2,673	-0.11%
2024/08/05	1	12.20	44	12.21	12.20	-43	2,699	-1.59%
2024/08/01	1	13.90	3	13.85	13.80	-2	2,856	-0.07%
2024/07/31	1	13.55	0	0.00	13.40	1	2,858	0.03%
2024/07/30	1	13.15	2	13.20	13.45	-1	2,853	-0.04%
2024/07/22	6	13.69	5	13.85	14.00	1	2,819	0.04%
2024/07/19	0	0.00	1	14.75	14.30	-1	2,792	-0.04%
2024/07/18	2	14.70	2.5	14.86	15.15	-0.5	2,773	-0.02%
2024/07/17	0	0.00	0.5	15.30	15.10	-0.5	2,745	-0.02%
2024/07/16	1	15.15	1	15.15	15.05	0	2,733	0.00%
2024/07/15	2	15.20	2	15.40	15.20	0	2,730	0.00%
2024/07/12	0	0.00	3	15.48	15.50	-3	2,719	-0.11%
2024/07/11	8	15.29	0	0.00	15.30	8	2,707	0.30%
2024/07/10	7	15.41	1	15.50	15.40	6	2,694	0.22%
2024/07/09	13	15.63	65	15.79	15.60	-52	2,671	-1.95%
2024/07/08	60	17.57	15	17.83	17.25	45	2,579	1.74%
2024/07/05	1	16.65	0	0.00	17.60	1	2,528	0.04%
2024/07/04	25	16.60	6	16.53	16.65	19	2,478	0.77%
2024/07/03	2	16.45	20	16.68	16.40	-18	2,443	-0.74%
2024/07/02	7	16.29	2	16.83	16.30	5	2,392	0.21%
2024/07/01	36	17.31	4	17.00	17.00	32	2,320	1.38%
2024/06/28	6	17.93	6	17.84	17.80	0	2,253	0.00%
2024/06/27	41	18.01	3	18.35	17.90	38	2,207	1.72%
2024/06/26	19	18.71	74.5	18.60	18.90	-55.5	2,095	-2.65%
2024/06/25	19	17.51	1	17.75	17.20	18	1,933	0.93%
2024/06/24	34	17.80	7	18.17	17.80	27	1,881	1.43%
2024/06/21	10	17.81	12	18.17	18.00	-2	1,806	-0.11%
2024/06/20	19	17.91	47	18.06	17.75	-28	1,709	-1.64%
2024/06/19	47	17.39	68	17.51	17.65	-21	1,509	-1.39%
2024/06/18	11	15.93	23	15.89	16.05	-12	1,381	-0.87%
2024/06/17	24	14.59	6	14.68	14.60	18	1,252	1.44%
2024/06/14	25	15.20	37	15.24	15.10	-12	1,202	-1.00%
2024/06/13	10	14.50	8	14.65	14.65	2	1,067	0.19%
2024/06/12	2	13.50	0	0.00	13.35	2	1,002	0.20%
2024/06/11	6	13.63	1	13.65	13.50	5	988	0.51%
2024/06/07	1	13.65	13	13.78	13.55	-12	966	-1.24%
2024/06/06	10	13.58	15	13.31	13.45	-5	948	-0.53%
2024/06/05	17	14.37	16.1	14.15	14.00	0.9	897	0.10%
2024/06/04	17.1	13.91	23	13.71	14.35	-5.9	800	-0.74%
2024/06/03	10	13.20	0	0.00	13.05	10	682	1.47%
2024/05/31	5	12.95	0	0.00	12.85	5	669	0.75%
2024/05/30	1	12.90	2	13.13	12.80	-1	669	-0.15%
2024/05/29	0	0.00	4	13.10	13.10	-4	662	-0.60%
2024/05/28	2	13.20	11	13.20	13.20	-9	651	-1.38%
2024/05/27	1	12.90	0	0.00	12.75	1	637	0.16%
2024/05/24	1	12.85	9	12.74	12.95	-8	633	-1.26%
2024/05/23	0	0.00	1	12.45	12.45	-1	619	-0.16%
2024/05/22	0	0.00	3	12.80	12.75	-3	610	-0.49%
2024/05/21	0	0.00	4	12.50	12.55	-4	595	-0.67%
2024/05/20	0	12.40	0	0.00	12.50	0	592	0.00%
2024/05/17	3	12.53	4	12.56	12.55	-1	595	-0.17%
2024/05/16	0.4	12.50	0	0.00	12.35	0.4	595	0.07%
2024/05/14	5	12.40	0	0.00	12.45	5	576	0.87%
2024/05/13	0.2	12.65	3	12.47	12.50	-2.8	567	-0.49%
2024/05/10	9	12.59	4	12.65	12.75	5	556	0.90%
2024/05/09	10.2	12.81	3	13.05	12.70	7.2	533	1.35%
2024/05/08	54	13.45	12	13.44	13.60	42	495	8.48%
2024/05/07	3	13.30	2	13.30	13.30	1	380	0.26%
2024/05/06	0	0.00	1	12.15	12.10	-1	310	-0.32%
2024/04/30	0	11.85	0	0.00	11.85	0	305	0.00%
2024/04/29	0	11.80	0	0.00	11.80	0	304	0.00%
2024/04/25	0	0.00	1	11.80	11.70	-1	304	-0.33%
2024/04/22	0	11.90	0	0.00	11.70	0	311	0.00%
2024/04/19	0	0.00	40	11.86	11.90	-40	312	-12.81%
2024/04/18	0	0.00	5	12.05	12.00	-5	305	-1.64%
2024/04/15	0	0.00	5	12.06	11.90	-5	302	-1.65%
2024/04/12	0	0.00	10	12.30	12.20	-10	300	-3.33%
2024/04/10	0	0.00	8	12.39	12.35	-8	302	-2.65%
2024/03/28	0	0.00	4	12.31	12.25	-4	361	-1.11%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/21	20	12.00	6	12.25	11.95	14	403	3.47%
2024/03/18	0	11.75	0	0.00	11.70	0	402	0.00%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/13	1	11.70	9	11.80	11.70	-8	414	-1.93%
2024/03/12	0	13.00	0	0.00	11.90	0	413	0.00%
2024/03/07	0	0.00	1	11.90	11.90	-1	409	-0.24%
2024/03/06	1	11.95	17	12.02	12.10	-16	403	-3.96%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/02/29	5	12.59	0	0.00	12.30	5	386	1.29%
2024/02/27	2	12.58	10	12.55	12.40	-8	376	-2.12%
2024/02/23	0	13.20	0	0.00	12.00	0	371	0.00%
2024/02/21	15	12.27	0	0.00	12.25	15	368	4.07%
2024/02/20	0	12.90	2	12.30	12.25	-2	364	-0.55%
2024/02/19	0	12.20	1	12.20	12.15	-1	357	-0.28%
2024/01/30	0	11.90	0	0.00	11.70	0	351	0.00%
2024/01/24	1	11.80	0	0.00	11.85	1	362	0.28%
2024/01/23	5	11.70	0	0.00	11.65	5	364	1.37%
2024/01/18	1	11.60	1	11.70	11.70	0	365	0.00%
2024/01/11	3	11.85	0	0.00	11.85	3	384	0.78%
2023/12/25	2	11.85	2	11.90	12.60	0	469	0.00%
2023/12/22	8	12.72	29	12.80	12.65	-21	429	-4.88%
2023/12/15	0	0.00	2	11.85	11.75	-2	362	-0.55%
2023/12/11	1	12.05	0	0.00	12.05	1	361	0.28%
2023/12/08	0	0.00	1	12.15	12.20	-1	357	-0.28%
2023/12/06	2	11.80	0	0.00	11.80	2	348	0.57%
2023/11/27	1	11.90	23	11.86	11.85	-22	370	-5.94%
2023/11/22	0	0.00	2	11.95	12.00	-2	376	-0.53%
2023/11/21	2	11.85	0	0.00	11.85	2	374	0.53%
2023/11/15	0	0.00	5	11.72	11.85	-5	372	-1.34%
2023/11/14	1	11.75	0	0.00	11.70	1	372	0.27%
2023/11/02	0	0.00	1	11.90	12.00	-1	382	-0.26%
2023/10/30	0	0.00	0	11.95	11.85	0	397	0.00%
2023/10/26	0	0.00	1	11.85	11.75	-1	428	-0.23%
2023/10/25	8	12.04	0	0.00	12.05	8	469	1.71%
2023/10/20	1	11.65	0	0.00	11.70	1	475	0.21%
2023/10/18	10	12.00	0.8	11.95	12.00	9.2	471	1.96%
2023/10/13	2	11.80	2	11.80	12.00	0	471	0.00%
2023/10/06	2	12.10	0	0.00	12.05	2	489	0.41%
2023/10/05	3	11.85	0	0.00	11.95	3	489	0.61%
2023/10/04	1	11.90	0	0.00	12.20	1	483	0.21%
2023/10/03	4	12.11	3	12.63	12.65	1	453	0.22%
2023/09/28	0	11.40	0	0.00	11.30	0	410	0.00%
2023/09/15	0	0.00	1	12.05	12.05	-1	637	-0.16%
2023/09/14	1	11.65	1	11.55	11.70	0	654	0.00%
2023/09/12	0	0.00	18	11.47	11.30	-18	768	-2.34%
2023/09/11	0	0.00	2	11.30	11.35	-2	775	-0.26%
2023/09/08	1	11.60	0	0.00	11.70	1	778	0.13%
2023/09/07	1	11.90	0	0.00	11.90	1	779	0.13%
2023/09/06	0	0.00	11	12.05	12.05	-11	788	-1.39%
2023/09/05	0	13.20	0	0.00	12.15	0	800	0.00%
2023/09/01	0	12.20	3	12.37	11.95	-3	863	-0.35%
2023/08/31	3	12.00	0	0.00	12.00	3	866	0.35%
2023/08/30	1	12.10	2	12.03	12.15	-1	874	-0.11%
2023/08/24	0	0.00	10	11.20	11.10	-10	1,020	-0.98%
2023/08/22	1	11.05	1	11.20	11.05	0	1,019	0.00%
2023/08/18	2	11.23	0.8	11.15	11.20	1.2	1,016	0.12%
2023/08/17	0	0.00	1	11.15	11.25	-1	1,015	-0.10%
2023/08/15	1	11.20	0	0.00	11.10	1	1,013	0.10%
2023/08/14	0	0.00	36	11.21	11.00	-36	1,011	-3.56%
2023/08/11	0	0.00	4	11.65	11.60	-4	1,006	-0.40%
2023/08/10	0	0.00	2	11.70	11.70	-2	1,004	-0.20%
2023/08/09	1	11.85	0	0.00	11.90	1	999	0.10%
2023/08/04	5	12.24	0	0.00	12.25	5	990	0.50%
2023/08/02	0	0.00	6	11.92	11.95	-6	986	-0.61%
2023/08/01	6	12.86	0	0.00	13.00	6	967	0.62%
2023/07/31	3	12.93	1	13.15	12.85	2	958	0.21%
2023/07/28	13	13.07	0	0.00	13.05	13	935	1.39%
2023/07/27	0	0.00	3	12.70	12.70	-3	891	-0.34%
2023/07/26	0	0.00	3	11.57	11.55	-3	873	-0.34%
2023/07/25	3	11.65	0	0.00	11.55	3	873	0.34%
2023/07/20	0	0.00	2	11.85	11.95	-2	870	-0.23%
2023/07/19	0	0.00	0.2	11.75	11.85	-0.2	869	-0.02%
2023/07/17	1	11.80	0	0.00	12.10	1	862	0.12%
2023/07/14	1.2	12.08	55	11.93	11.80	-53.9	859	-6.27%
2023/07/11	0	0.00	1	12.90	12.90	-1	844	-0.12%
2023/07/07	0	0.00	34	12.61	12.60	-34	848	-4.01%
2023/07/06	3	12.95	0	0.00	13.00	3	852	0.35%
2023/07/05	8	12.83	0	0.00	12.90	8	851	0.94%
2023/07/04	2	12.88	2	13.15	12.85	0	852	0.00%
2023/06/30	0	0.00	16	13.08	13.00	-16	878	-1.82%
2023/06/29	67	13.55	0	0.00	13.30	67	901	7.43%
2023/06/28	5	12.62	2.5	13.40	13.40	2.5	839	0.30%
2023/06/27	33	12.46	1	12.50	12.20	32	806	3.97%
2023/06/26	12	12.68	2	13.00	12.80	10	821	1.22%
2023/06/21	33	13.20	4	13.25	13.25	29	832	3.49%
2023/06/20	27.5	12.47	10	12.45	12.70	17.5	796	2.20%
2023/06/19	35	12.95	6	12.75	13.05	29	772	3.76%
2023/06/16	0	0.00	1	12.25	12.25	-1	695	-0.14%
2023/06/15	0	0.00	5	11.15	11.15	-5	655	-0.76%
2023/06/14	10	11.38	0	0.00	11.30	10	647	1.54%
2023/06/13	1	11.30	0	0.00	11.35	1	643	0.16%
2023/06/12	0	0.00	2	11.20	11.20	-2	640	-0.31%
2023/06/09	7	11.91	3	11.75	11.75	4	629	0.64%
2023/06/08	9	11.97	10.1	11.65	11.90	-1.1	617	-0.18%
2023/06/07	9	11.93	1	11.30	12.25	8	592	1.35%
2023/06/06	2	10.95	2	11.10	11.15	0	561	0.00%
2023/06/05	3.5	11.39	5	11.70	11.40	-1.5	557	-0.27%
2023/06/02	30.1	11.88	56	11.41	11.80	-25.9	536	-4.82%
2023/06/01	10	11.20	32	11.21	11.75	-22	466	-4.72%
2023/05/31	23	10.63	3	10.70	10.70	20	408	4.89%
2023/05/30	0	10.30	0	0.00	9.75	0	402	0.00%
2023/05/24	5	9.69	5	9.72	9.72	0	403	0.00%
2023/05/23	0	0.00	1	9.66	9.70	-1	402	-0.25%
2023/05/22	0	0.00	13	9.65	9.66	-13	402	-3.23%
2023/05/16	6	9.59	0	0.00	9.53	6	413	1.45%
2023/05/12	6	9.63	0	0.00	9.59	6	413	1.45%
2023/05/11	7	9.74	0	0.00	9.69	7	412	1.70%
2023/05/08	0	0.00	0	9.78	9.90	0	414	0.00%
2023/05/04	0	0.00	0	9.81	9.86	0	434	0.00%
2023/05/03	0	0.00	3	9.89	9.84	-3	434	-0.69%
2023/05/02	3	9.87	0	9.90	9.90	3	434	0.69%
2023/04/28	5	10.22	0	0.00	9.97	5	433	1.15%
2023/04/27	10	10.08	0	0.00	10.15	10	431	2.32%
2023/04/26	0	0.00	42	9.61	9.80	-42	429	-9.79%
2023/04/25	1	9.96	1	9.86	9.68	0	429	0.00%
2023/04/21	2	10.05	0	0.00	10.00	2	425	0.47%
2023/04/20	5	10.50	0	0.00	10.30	5	420	1.19%
2023/04/18	1	10.50	111	10.51	10.55	-110	411	-26.76%	大賣/鉅額交易
2023/04/14	0	0.00	3	10.65	10.70	-3	398	-0.75%
2023/04/12	0	0.00	5	11.08	10.95	-5	388	-1.29%
2023/04/11	10	11.00	0	0.00	10.70	10	377	2.65%
2023/04/10	3	10.68	3	10.62	10.55	0	366	0.00%
2023/04/07	0	0.00	2	10.93	10.80	-2	357	-0.56%
2023/04/06	0	0.00	7	10.86	11.05	-7	346	-2.02%
2023/03/31	24	11.03	1	11.20	11.00	23	334	6.87%
2023/03/30	3	10.90	2	11.05	11.05	1	290	0.34%
2023/03/29	0	0.00	5	10.05	10.05	-5	249	-2.01%
2023/03/28	2	10.10	1	10.15	9.91	1	246	0.41%
2023/03/27	152	10.70	0	0.00	10.40	152	235	64.61%	大買/鉅額交易
2023/03/24	7	10.18	2	10.25	10.25	5	203	2.46%
2023/03/22	0	9.85	0	0.00	9.30	0	177	0.00%
2023/03/21	0	9.94	0	0.00	9.19	0	177	0.00%
2023/03/15	0	0.00	5	9.45	9.42	-5	177	-2.82%
2023/03/13	0	0.00	1	9.53	9.48	-1	173	-0.58%
2023/03/10	0	9.70	0	0.00	9.60	0	172	0.00%
2023/03/06	0	10.00	0	0.00	9.92	0	152	0.00%
2023/03/03	5	10.00	0	0.00	10.00	5	147	3.38%
2023/03/01	5	9.38	6	9.33	9.40	-1	125	-0.80%
2023/02/22	6	9.09	0	0.00	9.12	6	120	4.98%
2023/02/16	0	9.06	1	9.02	9.04	-1	118	-0.84%
2023/02/08	0	0.00	2	8.80	8.79	-2	109	-1.83%
2023/02/02	2	8.88	0	0.00	8.88	2	97	2.05%
2023/01/17	0	0.00	1	7.92	7.91	-1	81	-1.22%
2023/01/06	0	0.00	15	8.15	8.18	-15	74	-20.21%
2022/12/26	0	0.00	3	8.30	8.27	-3	79	-3.76%
2022/12/22	0	0.00	1	8.24	8.23	-1	81	-1.23%
2022/12/21	0	0.00	10	8.27	8.20	-10	83	-12.04%
2022/12/09	0	0.00	7	8.51	8.51	-7	95	-7.36%
2022/11/29	0	0.00	10	8.47	8.50	-10	140	-7.13%
2022/11/22	0	0.00	1	8.40	8.35	-1	138	-0.72%
2022/11/21	0	8.49	0	0.00	8.44	0	139	0.00%
2022/11/10	0	0.00	1	8.46	8.45	-1	147	-0.68%
2022/11/04	0	0.00	2	8.48	8.45	-2	153	-1.30%
2022/11/02	0	0.00	1	8.31	8.40	-1	153	-0.65%
2022/10/25	0	0.00	2	8.48	8.44	-2	164	-1.21%
2022/10/17	1	8.70	0	0.00	8.64	1	181	0.55%
2022/10/13	0	8.90	0	0.00	8.17	0	183	0.00%
2022/10/06	0	0.00	1	9.08	9.14	-1	185	-0.54%
2022/10/05	1	9.19	0	0.00	9.20	1	187	0.53%
2022/09/28	0	0.00	5	8.70	8.70	-5	190	-2.62%
2022/09/20	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/19	0	0.00	2	10.05	10.00	-2	186	-1.07%
2022/09/15	1	10.30	0	0.00	10.15	1	184	0.54%
2022/09/14	3	10.32	0	0.00	10.40	3	179	1.67%
2022/09/13	1	10.30	2	10.18	10.35	-1	164	-0.61%
2022/08/29	0	0.00	0	9.52	9.60	0	222	0.00%
2022/08/26	0	9.90	1	9.76	9.75	-1	222	-0.45%
2022/08/25	0	0.00	3	9.95	9.71	-3	223	-1.34%
2022/08/19	1	9.79	0	0.00	9.88	1	226	0.44%
2022/08/17	0	0.00	0.1	9.72	9.60	-0.1	222	-0.04%
2022/08/16	2	9.74	0	0.00	9.73	2	221	0.90%
2022/08/05	5	9.25	0	0.00	9.21	5	213	2.34%
2022/08/03	0	0.00	0	9.35	9.11	0	210	0.00%
2022/07/22	0	0.00	1	9.49	9.70	-1	208	-0.48%
2022/07/14	0	0.00	0	9.36	9.12	0	208	0.00%
2022/07/12	1	9.00	0	0.00	9.00	1	211	0.47%
2022/07/07	0	0.00	1	9.15	9.12	-1	212	-0.47%
2022/07/06	1	9.30	0	0.00	8.90	1	214	0.47%
2022/06/21	0	0.00	0	10.00	9.85	0	223	-0.02%
2022/06/16	4	10.50	0	0.00	10.50	4	215	1.85%
2022/06/09	0	0.00	4	11.05	11.05	-4	181	-2.21%
2022/06/01	0	0.00	30	10.15	10.00	-30	159	-18.82%
2022/05/11	0	0.00	1	9.53	9.57	-1	245	-0.41%
2022/05/03	2	10.00	0	0.00	10.00	2	257	0.78%
2022/04/29	0	0.00	1	10.15	10.20	-1	260	-0.38%
2022/04/19	0	0.00	2	10.68	10.85	-2	268	-0.74%
2022/04/18	3	11.00	1	10.85	10.60	2	270	0.74%
2022/04/12	0	0.00	3	11.50	11.50	-3	294	-1.02%
2022/03/30	2	12.15	0	0.00	11.95	2	437	0.46%
2022/03/29	0	11.85	0	0.00	11.80	0	442	0.00%
2022/03/28	0	0.00	4	11.75	11.80	-4	455	-0.88%
2022/03/09	0	0.00	9	11.60	11.70	-9	631	-1.43%
2022/03/08	0	0.00	5	11.50	11.50	-5	709	-0.70%
2022/03/07	0	0.00	4	11.76	11.70	-4	712	-0.56%
2022/03/04	1	12.50	0	0.00	12.20	1	717	0.14%
2022/03/03	2	12.65	0	0.00	12.40	2	722	0.28%
2022/03/02	0	0.00	1	12.15	12.20	-1	730	-0.14%
2022/03/01	10	12.25	0	0.00	12.20	10	740	1.35%
2022/02/25	0	0.00	4	12.04	12.00	-4	756	-0.53%
2022/02/24	2	11.90	30	11.85	11.90	-28	813	-3.44%
2022/02/23	5	12.56	0	0.00	12.50	5	835	0.60%
2022/02/18	5	13.00	54	12.90	13.15	-49	842	-5.82%
2022/02/17	58	13.32	10	13.30	13.25	48	839	5.72%
2022/02/16	40	12.55	0	0.00	12.40	40	814	4.91%
2022/02/11	0	0.00	10	12.35	12.35	-10	843	-1.19%
2022/02/09	0	0.00	4	12.40	12.55	-4	868	-0.46%
2022/01/10	1	12.60	0	0.00	12.70	1	911	0.11%
2022/01/07	10	12.70	10	12.60	12.65	0	923	0.00%
2022/01/06	0	0.00	1	13.00	13.10	-1	923	-0.11%
2022/01/05	2	13.13	2	13.20	13.05	0	927	0.00%
2022/01/04	3	13.40	1	13.55	13.35	2	920	0.22%
2022/01/03	6	13.68	0	0.00	13.60	6	909	0.66%
2021/12/30	14	14.18	8	14.07	14.05	6	893	0.67%
2021/12/29	1	13.40	0	0.00	13.55	1	855	0.12%
2021/12/24	2	13.10	0	0.00	13.05	2	800	0.25%
2021/12/23	1	13.05	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	2	13.70	13.30	-2	792	-0.25%
2021/12/20	7	13.40	0	0.00	12.95	7	777	0.90%
2021/12/16	1	13.20	9	13.29	13.20	-8	771	-1.04%
2021/12/13	2	12.83	1	13.05	13.20	1	746	0.13%
2021/12/10	1	12.90	0	0.00	12.95	1	730	0.14%
2021/12/09	2	12.98	0	0.00	12.90	2	726	0.28%
2021/12/07	7	13.09	2	13.15	13.10	5	705	0.71%
2021/12/06	2	13.50	4	13.50	13.45	-2	695	-0.29%
2021/12/03	15	12.84	2	12.95	13.10	13	669	1.94%
2021/12/02	7	13.19	9	13.07	13.40	-2	625	-0.32%
2021/12/01	0	0.00	5	12.23	12.20	-5	551	-0.91%
2021/11/30	2	12.40	0	0.00	12.20	2	551	0.36%
2021/11/29	1	11.90	15	11.55	11.85	-14	549	-2.55%
2021/11/25	0	0.00	1	12.55	12.55	-1	540	-0.19%
2021/11/24	15	12.92	17	12.55	12.55	-2	532	-0.38%
2021/11/23	38	13.36	1	13.40	13.05	37	519	7.12%
2021/11/22	2	12.85	0	0.00	12.85	2	467	0.43%
2021/11/19	1	11.75	1	12.00	11.70	0	444	0.00%
2021/11/16	10	12.65	0	0.00	12.40	10	432	2.31%
2021/11/15	0	0.00	1	12.20	11.90	-1	423	-0.24%
2021/11/12	2	12.18	1	12.30	12.15	1	423	0.24%
2021/11/11	3	11.80	0	0.00	11.75	3	423	0.71%
2021/11/10	3	11.85	0	0.00	11.90	3	436	0.69%
2021/11/09	0	0.00	2	11.78	12.15	-2	427	-0.47%
2021/11/04	3	11.10	0	0.00	11.05	3	428	0.70%
2021/11/02	2	10.85	0	0.00	10.80	2	461	0.43%
2021/10/29	0	0.00	2	11.00	10.85	-2	503	-0.40%
2021/10/28	0	0.00	10	10.85	10.80	-10	509	-1.96%
2021/10/27	3	11.00	0	0.00	10.90	3	514	0.58%
2021/10/26	0	0.00	1	11.05	10.80	-1	520	-0.19%
2021/10/25	3	10.60	2	10.68	10.60	1	523	0.19%
2021/10/22	2	10.80	0	0.00	10.75	2	536	0.37%
2021/10/21	0	0.00	7	10.96	10.85	-7	554	-1.26%
2021/10/20	4	10.91	1	10.90	11.00	3	568	0.53%
2021/10/18	1	11.00	9	11.02	11.00	-8	680	-1.18%
2021/10/15	9	11.08	2	11.15	11.15	7	682	1.03%
2021/10/08	1	10.20	0	0.00	10.20	1	700	0.14%
2021/10/04	0	10.65	3	10.85	10.50	-3	819	-0.37%
2021/09/23	0	0.00	1	11.90	11.80	-1	1,204	-0.08%
2021/09/22	0	0.00	6	11.35	11.30	-6	1,296	-0.46%
2021/09/17	0	0.00	1	12.20	11.80	-1	1,433	-0.07%
2021/09/16	3	11.60	0	0.00	11.55	3	1,473	0.20%
2021/09/15	0	0.00	1	11.40	11.45	-1	1,477	-0.07%
2021/09/13	1	11.90	0	0.00	11.85	1	1,498	0.07%
2021/09/09	0	0.00	1	12.05	12.00	-1	1,512	-0.07%
2021/09/08	1	12.05	0	0.00	11.85	1	1,519	0.07%
2021/09/07	1	12.15	0	0.00	12.00	1	1,528	0.07%
2021/09/02	1	12.95	0	0.00	12.80	1	1,543	0.06%
2021/08/31	1	12.85	0	0.00	12.85	1	1,553	0.06%
2021/08/26	1	12.95	5	13.24	13.10	-4	1,590	-0.25%
2021/08/24	0	0.00	2	12.80	12.85	-2	1,666	-0.12%
2021/08/20	1	12.40	1	12.65	12.50	0	1,700	0.00%
2021/08/18	1	12.75	6	12.60	13.20	-5	1,747	-0.29%
2021/08/17	1	12.60	0	0.00	12.70	1	1,769	0.06%
2021/08/16	0	0.00	5	12.50	12.50	-5	1,772	-0.28%
2021/08/13	9	13.42	3	13.42	13.15	6	1,769	0.34%
2021/08/11	2	13.88	10	13.90	13.90	-8	1,786	-0.45%
2021/08/10	0	0.00	1	14.30	14.10	-1	1,793	-0.06%
2021/08/09	2	14.50	7	14.50	14.40	-5	1,817	-0.28%
2021/08/06	19	15.13	0	0.00	15.00	19	1,834	1.04%
2021/08/05	5	15.70	1	14.40	15.70	4	1,843	0.22%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/08/03	0	0.00	1	14.20	14.15	-1	1,892	-0.05%
2021/08/02	0	0.00	1	14.30	14.40	-1	1,922	-0.05%
2021/07/30	3	14.40	4	14.28	14.10	-1	1,943	-0.05%
2021/07/29	1	14.05	4	14.21	14.55	-3	1,976	-0.15%
2021/07/28	1	14.65	2	14.10	14.15	-1	2,037	-0.05%
2021/07/27	3	14.62	8	15.08	14.60	-5	2,065	-0.24%
2021/07/26	1	15.10	0	0.00	15.10	1	2,122	0.05%
2021/07/23	12	15.82	7	15.89	15.30	5	2,191	0.23%
2021/07/22	10	15.98	21	15.66	16.10	-11	2,291	-0.48%
2021/07/21	11	14.81	11	14.80	14.65	0	2,407	0.00%
2021/07/20	15	14.85	1	15.00	15.00	14	2,446	0.57%
2021/07/19	0	0.00	2	15.55	15.30	-2	2,471	-0.08%
2021/07/16	13	15.56	5	15.70	15.55	8	2,557	0.31%
2021/07/15	6	15.48	10	15.65	15.75	-4	2,624	-0.15%
2021/07/14	12	15.18	9	15.24	15.10	3	2,628	0.11%
2021/07/13	10	15.63	5	16.10	15.50	5	2,639	0.19%
2021/07/12	6	15.56	5	15.71	15.60	1	2,625	0.04%
2021/07/09	17	15.89	16	16.01	15.80	1	2,617	0.04%
2021/07/08	13	16.37	15	16.46	16.50	-2	2,631	-0.08%
2021/07/07	29	16.45	23	16.43	16.45	6	2,675	0.22%
2021/07/06	51	16.95	37	16.87	16.80	14	2,716	0.52%
2021/07/05	0	0.00	9	17.16	17.70	-9	2,831	-0.32%
2021/07/02	14	15.95	6	15.98	16.10	8	2,857	0.28%
2021/07/01	27	16.15	18	16.17	16.10	9	2,972	0.30%
2021/06/30	32	15.74	14	15.79	15.80	18	2,971	0.61%
2021/06/29	21	15.58	98.1	15.65	15.65	-77.1	2,997	-2.57%
2021/06/28	123.1	15.43	3	16.18	16.20	120.1	2,915	4.12%	大買/鉅額交易
2021/06/25	2	14.20	1	13.80	14.75	1	2,783	0.04%
2021/06/24	1	13.40	0	0.00	13.45	1	2,749	0.04%
2021/06/23	0	0.00	4	13.93	13.50	-4	2,752	-0.15%
2021/06/22	2	13.40	0	0.00	13.00	2	2,758	0.07%
2021/06/21	0	13.60	1	13.35	13.35	-1	2,751	-0.04%
2021/06/18	4	13.86	7	13.80	13.75	-3	2,771	-0.11%
2021/06/17	3	13.80	3	13.83	13.80	0	2,823	0.00%
2021/06/16	6	13.87	5	13.60	13.50	1	2,846	0.04%
2021/06/15	5	14.05	0	0.00	14.05	5	2,842	0.18%
2021/06/11	0	0.00	6	14.11	13.80	-6	2,846	-0.21%
2021/06/10	3	14.53	1	14.30	14.15	2	2,847	0.07%
2021/06/09	0	0.00	9	13.82	14.30	-9	2,848	-0.32%
2021/06/04	0	0.00	12	14.58	14.40	-12	2,843	-0.42%
2021/06/03	11	15.08	2	14.90	14.85	9	2,844	0.32%
2021/06/02	9	14.81	6	15.04	14.90	3	2,835	0.11%
2021/06/01	10	15.10	25	14.99	15.70	-15	2,800	-0.54%
2021/05/28	10	14.55	5	14.57	14.40	5	2,761	0.18%
2021/05/27	0	0.00	20.2	14.16	14.05	-20.2	2,755	-0.73%
2021/05/26	12	14.85	0.4	15.69	14.30	11.6	2,767	0.42%
2021/05/25	3	14.25	3	14.63	14.70	0	2,755	0.00%
2021/05/24	3	13.10	5	13.00	13.40	-2	2,770	-0.07%
2021/05/21	0	0.00	1	13.25	13.10	-1	2,779	-0.04%
2021/05/20	0	0.00	1	13.40	12.70	-1	2,821	-0.04%
2021/05/19	3	13.07	3	13.00	13.50	0	2,841	0.00%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/17	2.2	11.79	5	11.71	11.35	-2.8	2,821	-0.10%
2021/05/14	6	13.07	3	13.50	12.60	3	2,796	0.11%
2021/05/13	3.1	13.14	16	12.78	13.45	-12.9	2,772	-0.47%
2021/05/12	14	13.28	28	13.21	13.10	-14	2,739	-0.51%
2021/05/11	4	14.85	13	14.83	14.55	-9	2,715	-0.33%
2021/05/10	12.1	16.04	2	16.05	16.15	10.1	2,671	0.38%
2021/05/07	3	15.72	4	15.53	16.50	-1	2,644	-0.04%
2021/05/06	10	15.49	0.7	15.41	15.00	9.3	2,633	0.35%
2021/05/05	10.2	16.01	8.5	15.91	15.25	1.7	2,599	0.07%
2021/05/04	15.2	16.95	12	16.95	16.85	3.2	2,544	0.12%
2021/05/03	32.2	18.93	36	18.79	18.70	-3.9	2,514	-0.15%
2021/04/29	15.2	20.51	9	20.36	20.75	6.2	2,453	0.25%
2021/04/28	48	21.31	30	21.37	22.00	18	2,391	0.75%
2021/04/27	48	20.50	14	20.39	20.80	34	2,277	1.49%
2021/04/26	8	18.25	4	18.95	18.95	4	2,148	0.19%
2021/04/23	9	16.94	5	16.63	17.25	4	2,131	0.19%
2021/04/22	23	17.62	6	17.10	16.75	17	2,141	0.79%
2021/04/21	0	0.00	26	16.78	17.05	-26	2,072	-1.25%
2021/04/20	3	15.57	5	15.40	15.50	-2	2,068	-0.10%
2021/04/19	5	15.24	5	15.20	15.40	0	2,179	0.00%
2021/04/16	15	16.21	7	15.96	16.00	8	2,172	0.37%
2021/04/15	1	15.30	3	14.90	15.60	-2	2,160	-0.09%
2021/04/14	9	14.04	2	15.00	14.85	7	2,141	0.33%
2021/04/13	4	15.50	8	15.28	15.35	-4	2,112	-0.19%
2021/04/12	7	16.04	19	16.10	16.15	-12	2,057	-0.58%
2021/04/09	10	16.86	23	17.13	17.50	-13	2,006	-0.65%
2021/04/08	8	15.43	26	15.12	15.95	-18	1,809	-0.99%
2021/04/07	56	14.41	47	14.47	14.50	9	1,749	0.51%
2021/04/06	1	12.90	3	13.20	13.20	-2	1,704	-0.12%
2021/04/01	10	11.35	15	11.83	12.00	-5	1,693	-0.30%
2021/03/31	7	11.07	0	0.00	10.95	7	1,627	0.43%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/29	3	10.78	0	0.00	10.75	3	1,626	0.18%
2021/03/26	8	10.70	0	0.00	10.80	8	1,629	0.49%
2021/03/25	3	10.65	5	10.55	10.90	-2	1,635	-0.12%
2021/03/23	6	11.00	0	0.00	11.00	6	1,629	0.37%
2021/03/22	6	11.86	15	11.90	11.55	-9	1,616	-0.56%
2021/03/19	3	11.30	9	11.14	11.30	-6	1,598	-0.38%
2021/03/18	5	10.71	0	0.00	10.80	5	1,630	0.31%
2021/03/17	5	10.60	0	0.00	10.60	5	1,636	0.31%
2021/03/16	0	0.00	4	10.95	10.90	-4	1,676	-0.24%
2021/03/15	8	10.55	32	10.57	10.90	-24	1,698	-1.41%
2021/03/12	1	10.35	0	0.00	10.40	1	1,711	0.06%
2021/03/11	11	10.23	1	10.20	10.30	10	1,745	0.57%
2021/03/10	1	10.35	0	0.00	10.25	1	1,814	0.06%
2021/03/09	5	10.24	0	0.00	10.25	5	1,957	0.26%
2021/03/08	1	10.50	1	10.70	10.50	0	1,997	0.00%
2021/03/05	7	10.50	2	10.70	10.50	5	2,012	0.25%
2021/03/04	1	10.55	0	0.00	10.50	1	2,002	0.05%
2021/03/03	1	10.30	0	0.00	10.60	1	1,997	0.05%
2021/03/02	2	10.95	0	0.00	10.60	2	1,983	0.10%
2021/02/26	16	10.75	0	0.00	10.90	16	1,966	0.81%
2021/02/25	1	11.20	0	0.00	11.25	1	1,941	0.05%
2021/02/24	4	11.70	2	12.15	11.70	2	1,916	0.10%
2021/02/23	0	0.00	2	11.10	11.60	-2	1,868	-0.11%
2021/02/22	28	11.68	0	0.00	11.50	28	1,846	1.52%
2021/02/19	2	10.80	0	0.00	11.10	2	1,791	0.11%
2021/02/03	0	0.00	2	10.00	9.96	-2	1,715	-0.12%
2021/02/02	2	10.05	0	0.00	10.00	2	1,708	0.12%
2021/02/01	5	9.50	14	9.38	9.61	-9	1,692	-0.53%
2021/01/29	0	0.00	5	10.25	9.80	-5	1,675	-0.30%
2021/01/28	0	0.00	5	10.05	10.30	-5	1,659	-0.30%
2021/01/26	2	10.90	0	0.00	10.65	2	1,630	0.12%
2021/01/25	0	0.00	17	10.86	11.00	-17	1,615	-1.05%
2021/01/22	4	11.00	0	0.00	10.80	4	1,601	0.25%
2021/01/21	0	0.00	1	11.30	10.90	-1	1,584	-0.06%
2021/01/20	7	11.35	7	11.31	11.15	0	1,559	0.00%
2021/01/19	23	12.13	8	12.18	11.85	15	1,520	0.99%
2021/01/18	21	11.64	17	11.64	11.95	4	1,467	0.27%
2021/01/15	11	11.40	5	11.29	11.00	6	1,426	0.42%
2021/01/14	8	10.57	1	10.55	10.60	7	1,373	0.51%
2021/01/13	13	10.66	5	10.65	10.80	8	1,345	0.59%
2021/01/12	12	11.02	426	11.15	11.15	-414	1,270	-32.58%	大賣/鉅額交易
2021/01/07	2	9.70	0	0.00	9.70	2	1,101	0.18%
2021/01/06	1	9.65	0	0.00	9.52	1	1,094	0.09%
2021/01/05	0	0.00	60	9.95	10.10	-60	1,074	-5.58%
2021/01/04	12	10.21	2	10.05	10.00	10	1,064	0.94%
2020/12/31	10	10.25	0	0.00	10.30	10	1,034	0.97%
2020/12/30	41	10.39	4	10.33	10.50	37	1,015	3.64%
2020/12/29	68	10.94	57	10.95	10.95	11	961	1.14%
2020/12/28	2	9.93	2	9.65	9.99	0	854	0.00%
2020/12/16	0	0.00	1	9.07	9.08	-1	781	-0.13%
2020/12/15	2	9.27	0	0.00	9.09	2	801	0.25%
2020/12/14	1	9.90	5	9.90	9.88	-4	830	-0.48%
2020/12/11	0	0.00	30	9.07	9.00	-30	788	-3.80%
2020/12/10	36	9.33	52	9.30	9.11	-16	775	-2.06%
2020/12/09	50	9.00	8	8.66	9.09	42	725	5.79%
2020/12/08	8	8.40	0	0.00	8.27	8	690	1.16%
2020/12/07	4	8.84	38	8.78	8.70	-34	667	-5.09%
2020/12/04	35	9.35	12	9.23	9.15	23	625	3.68%
2020/12/03	22	9.07	3	9.36	9.36	19	547	3.47%
2020/12/02	3	8.02	6	8.34	8.51	-3	403	-0.74%
2020/11/24	1	7.03	10	7.01	6.98	-9	330	-2.73%
2020/11/20	0	0.00	5	6.84	6.84	-5	326	-1.53%
2020/11/19	0	0.00	4	6.72	6.74	-4	326	-1.23%
2020/11/09	10	6.73	0	0.00	6.79	10	331	3.02%
2020/11/03	0	0.00	20	6.66	6.71	-20	337	-5.92%
2020/10/30	0	0.00	1	6.57	6.49	-1	338	-0.30%
2020/10/27	1	6.83	0	0.00	6.88	1	334	0.30%
2020/10/22	2	6.96	0	0.00	6.96	2	329	0.61%
2020/10/21	1	7.14	0	0.00	7.09	1	327	0.31%
2020/10/16	0	0.00	20	6.99	7.04	-20	330	-6.05%
2020/10/14	2	6.96	0	0.00	7.01	2	328	0.61%
2020/10/08	3	7.08	0	0.00	7.05	3	329	0.91%
2020/10/06	10	7.24	0	0.00	7.27	10	327	3.05%
2020/09/24	0	0.00	1	7.05	7.06	-1	327	-0.31%
2020/09/23	1	7.18	0	0.00	7.24	1	323	0.31%
2020/09/21	6	7.69	4	7.69	7.54	2	308	0.65%
2020/09/18	1	7.60	10	7.90	7.80	-9	298	-3.02%
2020/09/17	53	8.11	5	8.34	8.30	48	263	18.24%
2020/09/16	10	7.42	1	7.13	7.59	9	190	4.71%
2020/09/09	0	0.00	3	6.64	6.79	-3	163	-1.84%
2020/09/03	5	6.70	6	6.62	6.70	-1	154	-0.65%
2020/09/02	0	0.00	2	6.44	6.44	-2	149	-1.34%
2020/08/25	0	0.00	1	6.40	6.40	-1	148	-0.67%
2020/08/17	3	6.59	0	0.00	6.59	3	146	2.04%
2020/07/09	1	6.61	0	0.00	6.60	1	174	0.57%
2020/06/18	20	6.00	0	0.00	6.04	20	162	12.32%
2020/05/22	0	0.00	2	6.25	6.11	-2	188	-1.06%
2020/05/14	0	0.00	10	6.03	6.05	-10	181	-5.50%
2020/05/12	10	6.23	0	0.00	6.23	10	183	5.46%
2020/05/06	0	0.00	20	5.50	5.47	-20	156	-12.82%
2020/03/02	0	0.00	0	6.82	6.76	0	257	0.00%
2020/02/05	1	7.08	0	0.00	7.04	1	334	0.30%
2020/01/31	1	7.15	0	0.00	7.15	1	328	0.30%
2020/01/08	3	7.60	0	0.00	7.61	3	338	0.89%
2019/12/20	20	8.18	0	0.00	8.05	20	368	5.43%
2019/12/18	10	8.14	0	0.00	8.11	10	397	2.51%
2019/12/13	0	0.00	20	7.83	7.80	-20	430	-4.65%
2019/12/12	0	0.00	5	7.90	7.78	-5	480	-1.04%
2019/12/11	0	0.00	6	7.77	7.72	-6	486	-1.23%
2019/11/27	0	0.00	4	7.87	7.88	-4	546	-0.73%
2019/11/20	1	7.70	0	0.00	7.75	1	544	0.18%
2019/11/19	0	0.00	5	7.85	7.86	-5	543	-0.92%
2019/11/14	5	7.99	0	0.00	7.95	5	531	0.94%
2019/11/11	0	0.00	20	8.96	8.66	-20	500	-4.00%
2019/11/07	14	9.30	9	9.50	9.25	5	484	1.03%
2019/11/06	9	9.56	4	9.68	9.55	5	478	1.05%
2019/10/31	2	8.94	0	0.00	8.86	2	458	0.44%
2019/10/28	0	0.00	22	8.91	8.92	-22	457	-4.81%
2019/10/25	2	9.08	0	0.00	9.04	2	456	0.44%
2019/10/24	0	0.00	1	9.22	9.20	-1	452	-0.22%
2019/10/21	20	8.90	0	0.00	8.80	20	448	4.46%
2019/10/07	3	9.40	0	0.00	9.40	3	447	0.67%
2019/10/04	0	0.00	6	9.54	9.34	-6	445	-1.35%
2019/10/03	6	9.60	10	9.60	9.50	-4	442	-0.90%
2019/09/25	1	9.81	4	9.74	9.53	-3	411	-0.73%
2019/09/24	11	9.99	3	10.08	9.83	8	397	2.01%
2019/09/23	24	10.11	28	10.21	10.20	-4	378	-1.06%
2019/09/20	15	9.60	9	9.52	9.80	6	350	1.71%
2019/09/19	9	9.38	0	0.00	9.60	9	331	2.72%
2019/09/18	14	9.42	0	0.00	9.60	14	317	4.41%
2019/09/17	4	9.73	14	9.56	9.73	-10	287	-3.48%
2019/09/16	10	9.01	42	9.00	8.85	-32	233	-13.69%
2019/09/12	43	9.00	20	9.10	9.05	23	221	10.37%
2019/09/11	18	8.74	0	0.00	8.74	18	165	10.87%
2019/08/29	0	0.00	3	7.53	7.50	-3	144	-2.07%
2019/08/28	3	7.31	0	0.00	7.32	3	142	2.10%
2019/07/26	1	7.85	0	0.00	7.90	1	199	0.50%
2019/07/23	0	0.00	1	8.00	7.99	-1	209	-0.48%
2019/07/19	0	0.00	3	8.03	7.93	-3	215	-1.39%
2019/07/18	0	0.00	3	8.00	8.00	-3	216	-1.38%
2019/07/15	0	0.00	1	7.98	7.93	-1	203	-0.49%
2019/07/12	1	7.65	0	0.00	7.80	1	198	0.50%
2019/07/03	3	6.87	0	0.00	6.97	3	244	1.23%
2019/06/21	0	0.00	0	6.85	6.90	0	278	0.00%
2019/06/19	0	0.00	0	6.81	6.86	0	290	0.00%
2019/05/20	0	0.00	14	6.79	6.61	-14	568	-2.46%
2019/05/09	0	0.00	30	8.58	8.42	-30	574	-5.23%
2019/05/08	11	8.96	0	0.00	9.00	11	568	1.94%
2019/05/03	19	9.17	0	0.00	9.17	19	562	3.38%
2019/04/30	5	9.21	0	0.00	9.06	5	557	0.90%
2019/04/29	0	0.00	1	9.12	9.06	-1	555	-0.18%
2019/04/26	0	0.00	3	8.77	9.05	-3	543	-0.55%
2019/04/22	0	0.00	17	8.78	8.78	-17	527	-3.23%
2019/04/19	0	0.00	7	8.76	8.75	-7	523	-1.34%
2019/04/18	24	8.70	0	0.00	8.70	24	522	4.60%
2019/04/16	5	8.82	0	0.00	8.80	5	521	0.96%
2019/04/15	0	8.88	0	0.00	8.88	0	519	0.00%
2019/04/12	0	0.00	1	9.10	8.88	-1	515	-0.19%
2019/04/11	0	0.00	5	9.32	9.08	-5	512	-0.98%
2019/04/10	6	9.40	6	9.44	9.34	0	501	0.00%
2019/04/08	2	8.20	0	0.00	8.16	2	459	0.44%
2019/04/03	2	8.07	0	0.00	8.03	2	457	0.44%
2019/04/02	7	8.04	0	0.00	8.15	7	454	1.54%
2019/04/01	0	8.15	0	0.00	8.15	0	446	0.00%
2019/03/25	10	8.53	0	0.00	8.50	10	426	2.35%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/18	0	0.00	1	9.26	9.14	-1	395	-0.25%
2019/03/15	15	9.39	0	0.00	9.23	15	391	3.83%
2019/03/13	0	0.00	10	9.87	9.42	-10	366	-2.73%
2019/03/12	1	9.10	1	9.36	9.43	0	342	0.00%
2019/03/11	1	8.59	0	0.00	8.72	1	306	0.33%
2019/03/06	3	7.96	0	0.00	8.08	3	303	0.99%
2019/02/25	0	7.93	5	8.20	7.98	-5	308	-1.62%
2019/02/18	0	0.00	10	6.90	6.90	-10	237	-4.21%
2019/02/14	10	6.78	0	0.00	6.97	10	227	4.40%
2019/01/29	0	0.00	9	6.31	6.50	-9	202	-4.44%
2019/01/28	9	6.30	7	6.34	6.29	2	198	1.01%
2019/01/25	7	6.28	0	0.00	6.27	7	200	3.49%
2018/12/27	0	0.00	2	6.20	6.18	-2	249	-0.80%
2018/11/28	0	0.00	12	6.81	6.75	-12	266	-4.51%
2018/11/27	12	6.69	0	0.00	6.79	12	267	4.49%
2018/11/13	0	0.00	3	6.45	6.52	-3	252	-1.19%
2018/11/08	7	6.72	17	6.68	6.61	-10	259	-3.86%
2018/11/02	0	0.00	5	6.33	6.32	-5	283	-1.77%
2018/11/01	1	6.30	0	0.00	6.24	1	284	0.35%
2018/10/31	1	6.14	0	0.00	6.13	1	282	0.35%
2018/10/26	1	6.05	0	0.00	6.09	1	285	0.35%
2018/10/18	0	0.00	1	6.37	6.35	-1	348	-0.29%
2018/10/17	0	0.00	4	6.40	6.38	-4	356	-1.12%
2018/10/05	1	7.34	0	0.00	7.24	1	363	0.27%
2018/10/04	3	7.70	0	0.00	7.66	3	358	0.84%
2018/10/03	3	7.86	0	0.00	7.76	3	369	0.81%
2018/09/28	0	0.00	1	8.25	8.11	-1	385	-0.26%
2018/09/20	5	8.01	0	0.00	7.90	5	447	1.12%
2018/09/10	10	8.00	0	0.00	7.97	10	611	1.63%
2018/08/30	0	0.00	1	9.10	9.08	-1	1,136	-0.09%
2018/08/24	1	8.90	5	8.95	8.92	-4	1,253	-0.32%
2018/08/20	0	0.00	1	9.35	9.16	-1	1,417	-0.07%
2018/08/13	40	9.30	0	0.00	9.10	40	1,957	2.04%
2018/08/10	0	0.00	10	10.10	9.81	-10	2,151	-0.46%
2018/08/09	1	10.15	2	10.15	10.05	-1	2,277	-0.04%
2018/08/08	0	0.00	2	10.30	10.10	-2	2,479	-0.08%
2018/08/07	0	0.00	1	10.25	10.25	-1	2,503	-0.04%
2018/08/06	0	0.00	2	10.15	10.15	-2	2,503	-0.08%
2018/07/26	2	10.45	7	10.25	10.60	-5	2,460	-0.20%
2018/07/25	0	0.00	3	10.15	10.00	-3	2,426	-0.12%
2018/07/24	0	0.00	5	9.99	10.20	-5	2,420	-0.21%
2018/07/18	0	0.00	7	10.20	9.95	-7	2,409	-0.29%
2018/07/16	0	0.00	5	10.25	10.30	-5	2,405	-0.21%
2018/07/13	0	0.00	5	10.20	10.25	-5	2,406	-0.21%
2018/07/12	0	0.00	15	10.06	10.00	-15	2,395	-0.63%
2018/07/10	0	0.00	6	9.77	10.10	-6	2,394	-0.25%
2018/07/06	0	0.00	7	9.67	9.66	-7	2,382	-0.29%
2018/07/05	0	0.00	3	10.10	9.66	-3	2,371	-0.13%
2018/07/04	0	0.00	4	10.60	10.20	-4	2,357	-0.17%
2018/06/29	0	0.00	6	10.58	10.50	-6	2,304	-0.26%
2018/06/20	5	10.90	0	0.00	11.05	5	2,209	0.23%
2018/06/19	0	0.00	1	10.85	10.60	-1	2,165	-0.05%
2018/06/14	14	11.57	1	11.55	11.50	13	2,124	0.61%
2018/06/12	11	11.83	1	11.70	11.55	10	2,025	0.49%
2018/06/11	15	11.56	6	11.63	11.50	9	1,978	0.45%
2018/06/08	40	13.28	2	13.25	12.65	38	1,875	2.03%
2018/06/07	0	0.00	33	13.85	14.05	-33	1,867	-1.77%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/04	11	12.74	0	0.00	12.75	11	1,668	0.66%
2018/06/01	8	12.05	3	12.05	11.95	5	1,646	0.30%
2018/05/30	13	12.53	5	12.43	12.35	8	1,600	0.50%
2018/05/29	11	12.72	0	0.00	12.60	11	1,570	0.70%
2018/05/25	3	14.22	1	14.55	14.00	2	1,469	0.14%
2018/05/24	20	13.71	2	13.90	13.90	18	1,422	1.27%
2018/05/23	10	12.90	15	12.94	13.00	-5	1,362	-0.37%
2018/05/22	12	12.48	10	12.34	12.20	2	1,212	0.16%
2018/05/21	5	11.60	105	11.57	12.85	-100	1,061	-9.42%	大賣/
2018/05/18	117	12.12	13	11.60	11.70	104	943	11.02%	大買/鉅額交易
2018/05/17	4	11.51	2	11.65	11.70	2	737	0.27%
2018/05/16	3	10.58	0	0.00	10.65	3	604	0.50%
2018/03/13	0	0.00	1	10.30	9.99	-1	511	-0.20%
2018/02/06	0	0.00	2	8.64	8.16	-2	348	-0.57%
2018/02/05	1	8.77	0	0.00	8.95	1	357	0.28%
2018/02/02	1	9.04	0	0.00	9.04	1	354	0.28%
2018/01/26	0	0.00	11	9.09	9.08	-11	344	-3.19%
2018/01/24	2	9.33	0	0.00	9.31	2	357	0.56%
2018/01/23	15	9.63	5	9.53	9.31	10	343	2.91%