益張 (8342)-台新-台中券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
87.9
漲跌
▲0.3
漲幅
+0.34%
成交量
2張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	88.50	88.30	-1	12	-7.87%
2024/11/12	0	0.00	0.2	88.50	88.70	-0.2	13	-1.30%
2024/10/17	6	88.68	0	0.00	89.00	6	14	42.81%
2024/10/16	7	88.79	0	0.00	87.40	7	13	50.42%
2024/10/15	4	89.15	0	0.00	87.50	4	14	28.37%
2024/10/11	4	89.05	0	0.00	89.30	4	15	26.61%
2024/10/09	16	90.00	0	0.00	88.80	16	15	105.73%
2024/09/30	1	89.90	0	0.00	89.20	1	15	6.40%
2024/09/26	3	90.87	0	0.00	90.50	3	15	18.95%
2024/09/25	9	90.48	0	0.00	90.40	9	16	54.60%
2024/09/24	9	90.50	0	0.00	89.80	9	16	54.16%
2024/09/20	6	90.50	0	0.00	90.70	6	17	33.58%
2024/09/19	14	90.47	0	0.00	89.90	14	19	72.60%
2024/09/16	8	90.10	0	0.00	89.60	8	21	37.15%
2024/09/10	8	89.53	0	0.00	89.70	8	22	35.22%
2024/09/09	3	90.53	0	0.00	89.50	3	22	13.24%
2024/09/06	7	89.93	0	0.00	90.10	7	22	30.63%
2024/09/05	8	88.65	0	0.00	88.30	8	23	34.48%
2024/09/03	5	90.18	0	0.00	90.10	5	23	21.16%
2024/09/02	9	90.19	0	0.00	90.20	9	23	37.60%
2024/08/30	10	88.52	0	0.00	88.70	10	23	41.73%
2024/08/29	7	87.29	0	0.00	87.00	7	24	29.15%
2024/08/28	9	86.28	0	0.00	86.50	9	24	36.17%
2024/08/27	7	85.00	0	0.00	85.00	7	24	28.25%
2024/08/26	13	86.12	0	0.00	85.00	13	24	52.46%
2024/08/22	2	85.60	0	0.00	85.60	2	25	7.96%
2024/08/21	7	84.99	0	0.00	85.60	7	25	27.52%
2024/08/20	1	84.50	0	0.00	84.50	1	25	3.95%
2024/08/19	18	83.31	0	0.00	83.50	18	25	70.87%
2024/08/15	3	82.00	0	0.00	82.30	3	24	12.01%
2024/08/14	2	81.15	0	0.00	81.20	2	24	8.12%
2024/08/13	4	81.03	0	0.00	81.00	4	24	16.17%
2024/08/12	16	79.87	0	0.00	81.00	16	24	64.22%
2024/08/09	0.2	78.00	0	0.00	77.50	0.2	24	0.68%
2024/08/06	0	0.00	5	71.38	72.00	-5	26	-19.30%
2024/08/01	1	81.60	0	0.00	81.50	1	25	3.90%
2024/07/31	2	81.23	3	79.77	79.70	-1	25	-3.82%
2024/07/30	1	80.70	2	79.00	80.60	-1	25	-3.91%
2024/07/29	1	80.00	2.1	79.05	79.90	-1.1	25	-4.14%
2024/07/23	3	82.77	0	0.00	81.50	3	25	12.00%
2024/07/22	0	80.00	0	0.00	79.40	0	24	0.04%
2024/07/18	0	82.06	0	0.00	81.60	0	24	0.16%
2024/07/16	0	0.00	1	86.40	85.80	-1	24	-4.07%
2024/07/15	1	88.30	1	88.60	87.90	0	24	0.00%
2024/07/09	7	85.26	4	85.70	85.00	3	22	13.19%
2024/07/08	7	84.46	0	0.00	84.80	7	22	31.27%
2024/07/04	4	84.00	0	0.00	82.70	4	23	17.25%
2024/06/27	0	81.60	0	0.00	81.20	0	25	0.03%
2024/06/26	0	0.00	1	85.60	84.80	-1	25	-3.91%
2024/06/25	1	92.40	0	0.00	87.40	1	24	4.08%
2024/06/24	1	89.30	0	0.00	86.50	1	23	4.34%
2024/06/21	23	81.10	0	0.00	83.90	23	21	105.99%
2024/06/20	12	79.83	0	0.00	80.20	12	20	57.69%
2024/06/18	5	78.24	0	0.00	77.80	5	19	25.19%
2024/06/17	2	80.20	1	80.10	79.20	1	19	5.09%
2024/06/14	0	84.30	0	0.00	80.80	0	19	0.01%
2024/06/11	0	0.00	1	80.00	80.30	-1	18	-5.37%
2024/06/06	1	78.40	0	0.00	77.40	1	17	5.57%
2024/06/03	5	77.34	2	77.30	77.50	3	17	17.23%
2024/05/31	3	75.93	0	0.00	76.00	3	16	18.20%
2024/05/15	1	75.50	0	0.00	75.40	1	16	6.24%
2024/05/10	1	74.00	0	0.00	74.10	1	15	6.47%
2024/05/06	3	72.00	0	0.00	71.80	3	14	20.11%
2024/04/12	2	72.00	0	0.00	71.80	2	16	11.78%
2024/04/11	0	0.00	1	71.20	71.70	-1	16	-5.89%
2024/04/10	0	0.00	10	71.10	71.00	-10	17	-57.53%
2024/04/01	1	76.00	1	76.20	76.00	0	17	0.00%
2024/03/29	2	75.25	1	75.20	76.00	1	17	5.88%
2024/03/28	0	0.00	3	73.10	73.70	-3	18	-16.39%
2024/03/22	3	70.60	0	0.00	70.20	3	25	11.72%
2024/03/20	0	0.00	1	70.00	69.60	-1	26	-3.83%
2024/03/07	10	69.98	0	0.00	70.00	10	25	38.83%
2024/02/21	0	70.00	0	0.00	68.00	0	25	0.00%
2024/02/02	3	67.87	0	0.00	67.90	3	25	11.67%
2024/01/29	4	69.38	0	0.00	69.00	4	25	15.39%
2024/01/18	5	69.64	0	0.00	70.10	5	25	19.67%
2024/01/15	2	71.45	0	0.00	69.80	2	24	8.26%
2024/01/03	2	69.35	0	0.00	69.10	2	22	8.70%
2024/01/02	7	69.74	0	0.00	68.20	7	22	30.50%
2023/12/29	3	70.77	0	0.00	68.90	3	22	13.18%
2023/12/27	0	70.00	0	0.00	69.60	0	22	0.02%
2023/12/26	2	68.90	0	0.00	70.20	2	21	9.10%
2023/12/25	3	68.30	0	0.00	68.20	3	21	14.22%
2023/12/22	2	69.60	1	72.40	68.30	1	20	4.79%
2023/12/21	1	71.00	2	71.95	72.00	-1	17	-5.58%
2023/12/20	5	65.48	0	0.00	65.50	5	10	48.31%
2023/12/14	3	64.17	0	0.00	63.20	3	10	29.85%
2023/12/13	0	0.00	5	63.00	63.50	-5	9	-50.34%
2023/12/11	6	63.47	2	62.75	63.50	4	10	39.67%
2023/12/08	4	63.95	1	63.80	62.70	3	10	30.00%
2023/12/07	8	62.10	0	0.00	63.80	8	9	83.19%
2023/12/05	0	0.00	2	62.10	61.90	-2	9	-20.73%
2023/12/04	2	64.20	0	0.00	63.10	2	9	20.44%
2023/11/30	7	63.41	5	64.02	62.50	2	9	20.62%
2023/11/24	2	62.60	0	0.00	62.60	2	9	20.41%
2023/11/21	2	62.20	0	0.00	62.10	2	10	19.11%
2023/11/15	1	61.50	0	0.00	61.20	1	10	9.54%
2023/11/14	10	61.93	0	0.00	61.10	10	10	94.05%
2023/11/13	17	61.86	0	0.00	61.90	17	10	161.66%
2023/11/10	4	61.18	0	0.00	61.20	4	10	37.33%
2023/11/09	2	61.65	0	0.00	60.90	2	10	18.32%
2023/11/08	4	60.50	0	0.00	60.50	4	10	36.87%
2023/11/07	2	61.00	0	0.00	59.50	2	10	18.49%
2023/11/06	14	59.04	0	0.00	59.10	14	10	128.44%
2023/11/03	1	59.00	0	0.00	59.00	1	10	9.35%
2023/10/25	1	60.50	0	0.00	60.50	1	10	9.89%
2023/10/20	4	61.28	0	0.00	61.30	4	10	39.54%
2023/10/19	2	61.10	0	0.00	61.20	2	10	19.70%
2023/10/17	1	60.60	0	0.00	60.60	1	10	9.74%
2023/10/13	10	60.99	0	0.00	60.50	10	10	97.41%
2023/10/12	1	60.60	0	0.00	60.60	1	10	9.66%
2023/09/28	3	60.97	0	0.00	61.00	3	12	24.10%
2023/09/26	5	61.00	0	0.00	60.90	5	12	39.17%
2023/09/22	4	60.05	0	0.00	60.00	4	12	31.83%
2023/09/19	14	61.00	0	0.00	61.00	14	12	112.45%
2023/09/13	2	60.30	0	0.00	61.00	2	12	16.04%
2023/09/12	15	60.25	0	0.00	60.10	15	12	120.81%
2023/09/08	16	59.74	0	0.00	60.00	16	12	132.23%
2023/09/07	4	59.10	0	0.00	59.10	4	11	34.19%
2023/09/06	35	59.00	0	0.00	59.00	35	11	306.13%
2023/09/04	16	58.70	0	0.00	58.70	16	10	147.93%
2023/08/31	17	58.55	0	0.00	58.70	17	10	161.66%
2023/08/29	0	0.00	2	59.80	58.60	-2	10	-19.17%
2023/08/28	5	58.40	0	0.00	58.60	5	10	48.47%
2023/08/24	5	58.52	0	0.00	57.60	5	10	48.54%
2023/08/23	12	58.41	0	0.00	58.50	12	10	117.65%
2023/08/22	13	58.25	0	0.00	57.60	13	10	128.08%
2023/08/18	20	58.31	0	0.00	57.50	20	9	200.34%
2023/08/17	13	58.22	0	0.00	58.40	13	9	132.21%
2023/08/16	11	58.05	0	0.00	58.30	11	9	112.82%
2023/08/15	9	57.96	0	0.00	58.00	9	9	93.92%
2023/08/14	5	58.00	0	0.00	56.60	5	9	52.73%
2023/08/11	9	58.00	0	0.00	58.00	9	9	95.08%
2023/08/10	30	58.20	0	0.00	58.20	30	9	322.58%
2023/08/09	18	58.12	0	0.00	58.10	18	8	204.55%
2023/08/08	2	58.00	0	0.00	58.00	2	8	23.49%
2023/08/07	9	58.47	0	0.00	58.50	9	8	105.68%
2023/08/01	10	58.44	0	0.00	58.50	10	8	119.05%
2023/07/31	5	58.18	0	0.00	58.20	5	8	60.49%
2023/07/28	24	57.83	0	0.00	58.20	24	8	276.94%
2023/07/27	10	57.00	0	0.00	57.10	10	8	122.20%
2023/07/24	0	0.00	1	55.20	55.20	-1	8	-12.25%
2023/07/10	5	56.04	0	0.00	56.50	5	9	54.35%
2023/07/05	13	55.68	0	0.00	56.20	13	9	135.19%
2023/07/04	10	55.92	1	56.00	55.90	9	9	94.24%
2023/07/03	7	55.06	0	0.00	55.00	7	9	72.42%
2023/06/26	2	57.80	0	0.00	57.80	2	8	25.00%
2023/06/08	1	57.80	0	0.00	58.20	1	10	9.92%
2023/06/02	0	0.00	1	57.80	57.80	-1	10	-9.38%
2023/05/24	0	0.00	1	57.50	57.50	-1	14	-7.13%
2023/04/27	1	57.00	0	0.00	57.00	1	15	6.43%
2023/04/21	0	0.00	1	58.10	58.10	-1	17	-5.88%
2023/04/18	1	58.30	0	0.00	58.20	1	16	5.98%
2023/03/30	1	56.80	0	0.00	56.80	1	15	6.43%
2023/03/27	1	56.50	0	0.00	56.70	1	15	6.45%
2023/03/13	1	57.10	0	0.00	57.10	1	14	6.83%
2022/11/22	1	53.70	0	0.00	54.30	1	9	10.38%
2022/10/12	23	54.05	0	0.00	54.10	23	10	216.65%
2022/10/07	7	54.43	0	0.00	54.20	7	10	68.63%
2022/09/29	15	54.39	0	0.00	54.90	15	10	139.33%
2022/09/28	11	54.97	0	0.00	54.50	11	10	103.45%
2022/09/26	5	53.80	0	0.00	54.00	5	10	47.62%
2022/09/15	6	54.98	0	0.00	55.00	6	10	57.97%
2022/09/13	5	54.48	0	0.00	54.20	5	10	50.00%
2022/09/06	6	54.30	0	0.00	54.10	6	9	61.02%
2022/09/05	0	0.00	2	54.00	54.00	-2	9	-21.35%
2022/09/02	4	53.50	0	0.00	53.70	4	9	42.86%
2022/08/29	12	53.23	0	0.00	53.60	12	9	131.64%
2022/08/05	0	0.00	2	52.80	52.40	-2	10	-19.97%
2021/11/19	0	0.00	1	52.00	52.10	-1	17	-5.57%
2021/10/01	0	0.00	6	50.23	50.20	-6	19	-30.74%
2021/09/22	1	50.00	0	0.00	50.50	1	17	5.88%
2021/09/16	0	0.00	2	51.40	51.40	-2	15	-13.03%
2021/08/19	0	0.00	1	49.95	49.95	-1	30	-3.25%
2021/08/05	2	51.60	0	0.00	51.80	2	37	5.38%
2021/07/27	1	51.10	0	0.00	51.00	1	38	2.58%
2021/06/16	0	0.00	1	51.70	52.00	-1	54	-1.83%
2021/06/11	1	52.00	0	0.00	52.00	1	57	1.73%
2021/06/07	1	52.20	0	0.00	52.20	1	59	1.67%
2021/06/04	0	0.00	6	57.28	57.40	-6	57	-10.40%
2021/06/02	0	0.00	2	56.15	56.10	-2	52	-3.78%
2021/06/01	1	56.00	5	56.12	56.10	-4	55	-7.27%
2021/05/28	1	56.00	9	56.04	56.10	-8	64	-12.40%
2021/05/27	0	0.00	5	56.30	56.00	-5	66	-7.51%
2021/05/21	0	0.00	16	55.99	55.90	-16	66	-24.02%
2021/05/20	0	0.00	11	54.21	54.50	-11	64	-16.98%
2021/05/18	0	0.00	2	54.30	54.40	-2	64	-3.10%
2021/05/14	1	54.30	0	0.00	54.00	1	62	1.61%
2021/05/12	1	53.80	0	0.00	55.00	1	61	1.63%
2021/05/04	0	0.00	1	55.20	55.90	-1	60	-1.64%
2021/04/21	0	0.00	1	56.50	56.30	-1	57	-1.73%
2021/03/30	0	0.00	2	56.90	56.80	-2	49	-4.03%
2021/03/29	0	0.00	2	56.80	56.80	-2	49	-4.06%
2021/03/26	0	0.00	1	57.10	56.80	-1	49	-2.03%
2021/03/25	0	0.00	7	57.00	57.00	-7	47	-14.77%
2021/03/24	0	0.00	10	56.65	56.70	-10	47	-21.19%
2021/03/23	0	0.00	8	56.61	56.60	-8	47	-16.92%
2021/03/19	0	0.00	2	57.00	57.10	-2	44	-4.53%
2021/03/18	0	0.00	2	57.60	57.60	-2	43	-4.56%
2021/03/17	0	0.00	7	57.20	57.30	-7	42	-16.29%
2021/03/16	1	56.50	4	56.50	56.70	-3	41	-7.26%
2021/03/15	0	0.00	4	56.13	56.10	-4	39	-10.01%
2021/03/12	0	0.00	14	55.57	55.80	-14	38	-36.27%
2021/03/11	0	0.00	9	55.93	55.80	-9	38	-23.57%
2021/03/10	0	0.00	10	56.35	56.30	-10	37	-27.03%
2021/03/09	1	55.80	1	56.30	55.80	0	36	0.00%
2021/03/08	1	55.70	9	55.62	55.40	-8	34	-22.94%
2021/03/05	0	0.00	10	57.24	56.80	-10	32	-31.09%
2021/03/04	2	57.60	21	57.58	57.50	-19	29	-65.52%
2021/03/03	0	0.00	27	56.16	56.40	-27	19	-136.36%
2021/03/02	0	0.00	17	55.77	55.60	-17	18	-91.57%
2021/02/25	6	53.50	0	0.00	53.80	6	15	37.54%
2021/02/24	3	53.27	0	0.00	53.30	3	15	18.87%
2021/02/17	0	0.00	15	52.93	53.00	-15	14	-100.67%
2021/02/02	6	52.50	0	0.00	52.40	6	14	40.23%
2021/02/01	12	52.39	0	0.00	52.30	12	14	83.82%
2021/01/28	3	52.30	0	0.00	52.30	3	14	21.20%
2021/01/22	0	0.00	1	52.50	52.50	-1	14	-6.90%
2021/01/21	0	0.00	2	52.50	52.30	-2	14	-13.75%
2021/01/19	1	52.10	0	0.00	52.10	1	15	6.30%
2021/01/07	2	51.45	0	0.00	51.40	2	15	12.78%
2021/01/04	1	51.50	0	0.00	51.70	1	15	6.44%
2020/12/28	2	51.10	0	0.00	51.10	2	15	12.79%
2020/12/16	2	51.10	0	0.00	51.30	2	16	12.11%
2020/12/09	6	52.40	0	0.00	52.50	6	16	35.47%
2020/12/04	5	52.28	0	0.00	52.20	5	18	27.75%
2020/11/20	0	0.00	0.3	53.50	53.10	-0.3	21	-1.39%
2020/11/05	9.1	52.34	0	0.00	52.80	9.1	28	32.36%
2020/11/04	0	0.00	2	52.95	52.90	-2	27	-7.24%
2020/11/02	0	52.50	0	0.00	52.70	0	29	0.01%
2020/10/13	0.2	53.80	0	0.00	53.60	0.2	31	0.48%
2020/10/05	0	0.00	5	52.80	53.00	-5	32	-15.18%
2020/09/18	1	54.70	0	0.00	54.50	1	38	2.61%
2020/09/11	1	54.50	0	0.00	54.90	1	45	2.18%
2020/09/03	0	0.00	2	56.10	56.00	-2	48	-4.11%
2020/08/28	4	54.70	0	0.00	54.50	4	51	7.82%
2020/08/21	15	52.00	0	0.00	52.50	15	51	29.07%
2020/08/20	35	52.99	0	0.00	52.60	35	53	66.00%
2020/08/14	2	54.30	0	0.00	54.20	2	60	3.28%
2020/08/07	0	0.00	1	54.10	54.10	-1	66	-1.51%
2020/07/24	1	50.20	4	49.90	49.60	-3	70	-4.28%
2020/07/06	2	52.10	0	0.00	52.10	2	64	3.09%
2020/07/01	0	0.00	1	52.80	53.10	-1	63	-1.58%
2020/06/18	0	0.00	1	56.70	57.00	-1	55	-1.80%
2020/06/17	0	0.00	3	57.07	56.50	-3	54	-5.52%
2020/06/16	0	0.00	4	56.18	57.00	-4	53	-7.49%
2020/06/08	0	0.00	1	55.60	55.50	-1	50	-1.99%
2020/06/05	2	55.80	1	55.60	55.60	1	49	2.01%
2020/06/04	0	0.00	21	55.01	55.80	-21	49	-42.31%
2020/06/03	0	0.00	1	54.00	54.00	-1	47	-2.11%
2020/05/27	0	0.00	2	54.20	53.60	-2	48	-4.15%
2020/05/26	0	0.00	2	55.30	56.00	-2	46	-4.31%
2020/05/20	0	0.00	3	53.00	52.40	-3	35	-8.44%
2020/05/18	0	0.00	1	50.40	50.20	-1	31	-3.20%
2020/05/13	0	0.00	1	50.80	50.60	-1	28	-3.53%
2020/05/08	1	49.00	0	0.00	49.00	1	23	4.28%
2020/04/30	0	0.00	6	47.45	47.90	-6	21	-28.21%
2020/04/21	0	0.00	3	44.23	44.70	-3	19	-15.45%
2020/04/06	1	42.80	0	0.00	42.80	1	16	5.92%
2020/03/27	10	43.00	0	0.00	43.20	10	16	61.60%
2020/03/25	9	43.13	0	0.00	43.00	9	15	56.31%
2020/03/24	2	42.50	0	0.00	43.45	2	15	12.51%
2020/03/19	15	41.44	0	0.00	40.00	15	16	91.65%
2020/03/16	6	43.05	0	0.00	42.50	6	16	36.04%
2020/03/05	0	0.00	1	45.15	45.20	-1	15	-6.30%
2019/12/30	3	45.45	0	0.00	46.35	3	15	19.96%
2019/12/09	4	47.00	1	47.00	46.95	3	13	21.79%
2019/12/05	2	45.95	0	0.00	45.95	2	13	14.71%
2019/12/03	1	45.30	0	0.00	45.05	1	12	7.74%
2019/10/29	1	44.00	0	0.00	43.90	1	9	10.17%
2019/09/26	3	44.00	0	0.00	43.90	3	12	24.52%
2019/09/24	0	0.00	1	42.95	43.00	-1	12	-7.93%
2019/09/11	0	0.00	1	44.40	44.15	-1	16	-5.93%
2019/08/29	2	43.65	0	0.00	43.10	2	18	10.70%
2019/08/15	2	45.40	0	0.00	45.40	2	19	10.17%
2019/08/13	7	44.39	0	0.00	45.40	7	19	35.69%
2019/08/06	0	0.00	1	43.35	43.30	-1	19	-5.12%
2019/08/02	3	43.93	0	0.00	44.60	3	19	15.11%
2019/07/29	4	44.90	0	0.00	44.80	4	19	20.05%
2019/07/10	5	46.28	0	0.00	46.70	5	19	26.02%
2019/07/08	0	0.00	2	45.20	45.20	-2	20	-9.85%
2019/07/05	1	45.25	4	45.25	45.20	-3	20	-14.78%
2019/07/04	1	45.80	0	0.00	45.80	1	20	4.90%
2019/07/02	1	45.80	0	0.00	45.80	1	20	4.78%
2019/06/25	1	45.95	0	0.00	45.95	1	20	4.97%
2019/06/24	6	49.03	0	0.00	49.45	6	19	31.01%
2019/06/18	5	48.72	0	0.00	49.00	5	18	27.25%
2019/06/12	1	48.40	0	0.00	48.10	1	20	4.77%
2019/06/11	2	48.00	0	0.00	48.00	2	21	9.17%
2019/05/27	6	49.75	0	0.00	48.50	6	35	16.99%
2019/05/21	2	48.00	0	0.00	48.10	2	36	5.50%
2019/05/20	0	0.00	1	48.10	48.10	-1	37	-2.70%
2019/05/15	1	47.80	0	0.00	48.00	1	37	2.69%
2019/05/13	2	48.85	0	0.00	48.75	2	36	5.41%
2019/05/09	11	49.67	0	0.00	48.80	11	37	29.72%
2019/05/02	6	49.48	0	0.00	49.75	6	36	16.43%
2019/04/30	1	49.50	0	0.00	49.75	1	36	2.73%
2019/04/24	1	49.10	0	0.00	49.50	1	36	2.73%
2019/04/23	2	49.40	0	0.00	49.30	2	36	5.46%
2019/04/19	2	49.25	0	0.00	49.50	2	37	5.35%
2019/04/17	7	50.06	0	0.00	50.40	7	37	18.61%
2019/04/09	4	49.35	0	0.00	49.50	4	38	10.41%
2019/04/02	1	48.80	0	0.00	48.80	1	36	2.71%
2019/03/29	5	49.78	0	0.00	50.00	5	36	13.84%
2019/03/28	1	48.10	0	0.00	48.10	1	35	2.79%
2019/03/27	4	48.81	0	0.00	48.60	4	35	11.27%
2019/03/08	0	0.00	4	45.90	47.00	-4	27	-14.69%
2019/03/06	1	45.60	0	0.00	45.55	1	25	3.91%
2019/03/05	1	45.00	1	45.80	45.30	0	23	0.00%
2019/03/04	0	0.00	3	44.40	46.20	-3	19	-15.36%
2019/02/18	5	41.77	0	0.00	41.05	5	10	47.62%
2019/01/29	0	0.00	1	41.40	41.50	-1	8	-11.41%
2019/01/28	5	42.14	4	41.20	41.30	1	8	11.17%
2019/01/18	0	0.00	1	41.30	41.30	-1	8	-12.20%
2019/01/17	0	0.00	2	41.60	41.30	-2	8	-24.59%
2019/01/09	1	40.20	0	0.00	40.00	1	6	14.60%
2019/01/08	1	40.20	0	0.00	40.20	1	6	14.67%
2018/12/10	1	38.50	0	0.00	38.60	1	6	14.67%
2018/11/27	0	0.00	1	39.50	38.70	-1	7	-12.69%
2018/10/26	2	38.60	0	0.00	38.60	2	12	16.12%
2018/09/21	4	39.71	0	0.00	39.95	4	12	30.98%
2018/09/10	3	40.07	0	0.00	39.30	3	15	19.44%
2018/08/21	1	40.40	0	0.00	39.00	1	15	6.44%
2018/08/20	2	41.48	10	39.80	39.20	-8	15	-51.81%
2018/08/17	6	41.79	0	0.00	41.50	6	14	40.38%
2018/08/16	4	41.03	0	0.00	40.50	4	14	28.02%
2018/08/15	5	39.88	0	0.00	39.85	5	14	35.19%
2018/08/13	4	39.75	0	0.00	39.00	4	13	30.20%
2018/08/06	0	0.00	1	39.00	39.10	-1	12	-7.88%
2018/07/31	0	0.00	1	38.50	38.50	-1	13	-7.57%
2018/07/24	3	38.37	0	0.00	38.00	3	13	22.71%
2018/07/17	5	38.20	0	0.00	38.00	5	12	39.49%
2018/07/16	10	38.24	2	38.13	38.10	8	12	63.52%
2018/06/29	7	38.24	0	0.00	37.65	7	13	50.39%
2018/06/19	1	39.75	0	0.00	40.00	1	13	7.18%
2018/06/13	0	0.00	1	39.55	39.80	-1	16	-6.11%
2018/05/09	1	38.65	0	0.00	38.65	1	26	3.78%
2018/04/02	0	0.00	4	40.00	40.00	-4	30	-12.92%
2018/03/19	0	0.00	2	41.15	41.40	-2	29	-6.75%
2018/03/06	2	39.15	0	0.00	39.00	2	37	5.34%
2018/02/27	0	0.00	6	38.70	38.40	-6	49	-12.13%
2018/02/23	15	39.69	1	38.60	38.50	14	81	17.13%
2018/02/22	3	38.60	0	0.00	38.90	3	85	3.49%
2018/02/12	4	39.18	0	0.00	38.80	4	90	4.43%
2018/02/09	1	39.00	0	0.00	37.70	1	91	1.10%
2018/02/06	4	38.25	0	0.00	37.70	4	97	4.09%
2018/02/05	7	39.06	0	0.00	39.10	7	101	6.88%
2018/02/02	10	38.21	0	0.00	38.70	10	102	9.79%
2018/02/01	15	36.80	1	37.00	37.00	14	102	13.61%
2018/01/26	0	0.00	2	38.60	38.80	-2	108	-1.85%
2018/01/19	1	40.00	0	0.00	39.90	1	111	0.89%