建新國際 (8367)-台新-台中券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	48.00	0	0.00	47.95	1	66	1.49%
2024/12/11	1	48.80	0	0.00	48.80	1	69	1.45%
2024/11/28	1	46.80	0	0.00	46.70	1	69	1.45%
2024/10/09	0	0.00	1	50.80	50.40	-1	109	-0.91%
2024/09/16	0	0.00	1	52.30	52.20	-1	128	-0.78%
2024/09/12	0	0.00	1	52.10	52.00	-1	125	-0.80%
2024/09/09	1	50.90	1	50.10	49.95	0	118	0.00%
2024/09/02	0	0.00	3	50.60	51.20	-3	121	-2.46%
2024/08/16	0	0.00	1	47.80	49.10	-1	126	-0.79%
2024/08/09	3	48.37	0	0.00	48.05	3	127	2.35%
2024/08/06	0	0.00	4	46.80	47.60	-4	136	-2.94%
2024/07/31	4	51.20	0	0.00	51.20	4	133	2.99%
2024/07/19	1	52.40	0	0.00	51.20	1	127	0.78%
2024/07/17	1	52.90	0	0.00	53.10	1	129	0.77%
2024/07/16	1	53.00	0	0.00	53.20	1	130	0.77%
2024/07/15	0	0.00	1	53.40	53.00	-1	128	-0.78%
2024/07/12	1	53.00	1	53.00	53.70	0	127	0.00%
2024/07/11	2	52.50	1	53.60	53.00	1	125	0.80%
2024/07/10	1	51.80	0	0.00	52.10	1	123	0.81%
2024/07/08	0	0.00	1	50.80	51.00	-1	118	-0.84%
2024/07/05	1	50.70	1	50.40	51.00	0	118	0.00%
2024/07/04	1	49.90	1	50.50	50.20	0	114	0.00%
2024/05/15	0	0.00	2	47.83	47.65	-2	106	-1.88%
2024/05/13	2	50.08	2	49.80	48.35	0	101	0.00%
2024/05/10	0	0.00	1	48.00	48.05	-1	94	-1.06%
2024/05/07	2	47.20	0	0.00	47.80	2	88	2.25%
2024/05/06	1	47.90	0	0.00	47.10	1	87	1.14%
2024/04/29	1	48.50	3	48.58	48.00	-2	86	-2.31%
2024/04/26	3	47.95	0	0.00	47.95	3	84	3.56%
2024/04/25	0	0.00	1	47.50	47.90	-1	83	-1.20%
2024/04/24	0	0.00	2	47.30	47.30	-2	81	-2.46%
2024/04/22	0	0.00	2	46.10	46.80	-2	79	-2.51%
2024/04/15	1	45.15	1	45.45	45.70	0	75	0.00%
2024/04/12	0	0.00	0.8	45.40	45.50	-0.8	75	-1.04%
2024/04/10	1	45.10	0	0.00	45.10	1	75	1.33%
2024/04/09	0	0.00	1	45.20	45.45	-1	75	-1.33%
2024/03/25	0	0.00	0	43.50	43.15	0	89	-0.01%
2024/03/19	1	42.10	0	0.00	42.20	1	92	1.08%
2024/03/15	1	42.70	0	0.00	42.70	1	88	1.12%
2024/03/14	1	42.50	0	0.00	42.70	1	88	1.14%
2024/03/13	0	0.00	2	42.80	42.60	-2	88	-2.27%
2024/03/12	0	0.00	2	42.80	42.60	-2	86	-2.30%
2024/03/11	1	42.90	0	0.00	42.90	1	85	1.17%
2024/03/08	0	0.00	2.2	43.25	43.10	-2.2	88	-2.49%
2024/03/06	3	45.07	0	0.00	44.25	3	93	3.22%
2024/03/04	3	43.88	0	0.00	43.85	3	89	3.35%
2024/02/29	1	43.90	0	0.00	43.95	1	89	1.12%
2024/02/27	1	43.90	0	0.00	43.90	1	88	1.13%
2024/02/26	0	0.00	2	43.85	43.90	-2	89	-2.22%
2024/02/22	2	44.05	0	0.00	44.40	2	87	2.28%
2024/01/16	0	0.00	0.1	43.30	43.35	-0.1	85	-0.12%
2024/01/09	0.1	45.40	0	0.00	44.95	0.1	83	0.08%
2023/12/27	0	45.95	0	0.00	46.00	0	74	0.05%
2023/12/22	3	44.60	3	44.85	44.80	0	69	0.00%
2023/12/19	0	0.00	6	42.20	43.00	-6	53	-11.22%
2023/12/12	3	41.10	0	0.00	41.20	3	43	6.93%
2023/12/07	3	41.95	0	0.00	41.95	3	41	7.25%
2023/12/04	2	42.55	2	42.90	42.00	0	34	0.00%
2023/11/15	0	0.00	12	39.95	39.95	-12	23	-50.18%
2023/10/18	2	39.10	0	0.00	38.80	2	29	6.75%
2023/10/17	1	39.35	0	0.00	39.20	1	29	3.39%
2023/10/16	1	39.60	0	0.00	39.30	1	29	3.41%
2023/10/12	1	39.80	0	0.00	39.90	1	31	3.17%
2023/09/27	4	39.83	0	0.00	39.70	4	35	11.22%
2023/09/25	1	40.30	0	0.00	40.40	1	37	2.65%
2023/09/07	2	40.55	0	0.00	40.55	2	38	5.18%
2023/05/04	0	0.00	2	48.93	49.20	-2	121	-1.65%
2023/04/18	1	48.95	0	0.00	49.05	1	124	0.80%
2023/04/13	0	0.00	0.1	48.50	47.90	-0.1	127	-0.10%
2023/04/06	0	0.00	2	48.75	48.20	-2	125	-1.60%
2023/03/29	1	48.05	0	0.00	48.40	1	133	0.75%
2023/03/28	1	48.20	0	0.00	48.35	1	134	0.75%
2023/03/20	1	49.05	1.1	49.51	49.60	-0.1	127	-0.05%
2023/03/16	0	0.00	1	47.95	48.00	-1	110	-0.90%
2023/03/14	0	0.00	11	45.49	46.00	-11	103	-10.61%
2023/03/13	9	44.67	0	0.00	45.05	9	99	9.04%
2023/03/10	2	45.40	0	0.00	45.15	2	95	2.09%
2023/03/08	1	47.10	15	46.91	47.05	-14	92	-15.18%
2023/03/07	1	48.35	0	0.00	47.85	1	91	1.10%
2023/03/06	3	47.60	0	0.00	47.20	3	88	3.38%
2023/03/03	2	46.95	0	0.00	46.75	2	85	2.35%
2023/03/02	1	46.25	0	0.00	46.45	1	81	1.23%
2023/03/01	5	45.48	2	45.55	45.30	3	75	3.97%
2023/02/24	1	42.80	0	0.00	46.10	1	66	1.49%
2023/02/23	1	42.10	0	0.00	41.95	1	63	1.58%
2023/02/22	1	40.70	0	0.00	40.70	1	61	1.63%
2023/02/21	1	40.70	0	0.00	40.85	1	59	1.67%
2022/12/26	0	0.00	1	38.10	38.10	-1	36	-2.75%
2022/12/22	1	37.70	0	0.00	37.75	1	33	3.00%
2022/10/18	1	32.05	1	32.10	32.30	0	80	0.00%
2022/08/22	0	0.00	1	37.80	37.80	-1	110	-0.91%
2022/08/12	0	0.00	4	33.99	33.80	-4	82	-4.87%
2022/07/29	1	34.00	0	0.00	34.15	1	90	1.11%
2022/07/25	1	34.50	0	0.00	34.60	1	95	1.05%
2022/07/19	1	35.00	2	34.85	34.55	-1	98	-1.01%
2022/07/14	1	34.45	0	0.00	34.60	1	122	0.82%
2022/06/20	1	39.00	0	0.00	38.20	1	114	0.87%
2022/06/16	2	42.03	0	0.00	41.95	2	110	1.80%
2022/06/15	0	0.00	1	43.00	42.65	-1	110	-0.90%
2022/06/06	1	44.40	0	0.00	44.30	1	181	0.55%
2022/05/23	1	45.90	1	45.00	45.15	0	261	0.00%
2022/05/13	1	43.80	0	0.00	43.80	1	298	0.33%
2022/05/06	0	0.00	9	47.50	47.85	-9	301	-2.99%
2022/05/05	0	0.00	14	48.30	48.20	-14	302	-4.63%
2022/05/04	0	0.00	4	48.20	48.30	-4	302	-1.32%
2022/04/27	5	47.55	0	0.00	46.90	5	304	1.64%
2022/04/22	4	50.38	0	0.00	50.10	4	303	1.32%
2022/04/20	10	50.87	0	0.00	49.20	10	298	3.35%
2022/04/19	1	48.40	0	0.00	47.75	1	292	0.34%
2022/04/18	3	47.33	0	0.00	47.10	3	298	1.00%
2022/04/11	2	47.90	0	0.00	47.80	2	307	0.65%
2022/04/07	1	47.70	0	0.00	47.55	1	310	0.32%
2022/04/06	1	48.80	0	0.00	48.70	1	310	0.32%
2022/03/30	0	0.00	18.7	49.08	49.25	-18.7	318	-5.86%
2022/03/29	0	0.00	2	49.38	49.25	-2	319	-0.63%
2022/03/28	0	0.00	1	49.00	48.90	-1	319	-0.31%
2022/03/24	0	0.00	0.1	49.60	49.40	-0.1	318	-0.02%
2022/03/18	1	49.30	0	0.00	49.75	1	326	0.31%
2022/03/16	2	49.00	0	0.00	48.80	2	324	0.62%
2022/03/15	1	48.95	0	0.00	49.00	1	327	0.31%
2022/03/09	2	49.78	3	50.88	52.20	-1	316	-0.32%
2022/03/04	1	54.90	1	54.00	53.10	0	308	0.00%
2022/03/03	0	0.00	4	53.48	53.40	-4	296	-1.35%
2022/02/24	0	0.00	1.1	50.58	50.40	-1.1	281	-0.39%
2022/02/21	13.1	54.58	2	53.70	54.20	11.1	281	3.95%
2022/02/17	0	52.30	0	52.00	50.90	0	270	0.00%
2022/02/16	0	50.30	0	0.00	50.50	0	276	0.01%
2022/02/08	0	0.00	1	49.50	49.55	-1	338	-0.30%
2022/02/07	1	49.15	2	49.10	49.15	-1	364	-0.27%
2022/01/21	1	48.60	0	0.00	48.00	1	449	0.22%
2022/01/14	10	50.21	0	0.00	50.70	10	491	2.03%
2022/01/12	1	49.00	1	48.90	49.00	0	505	0.00%
2022/01/06	1	53.60	0	0.00	53.60	1	576	0.17%
2021/12/27	0	0.00	5	53.90	54.00	-5	918	-0.54%
2021/12/24	0	0.00	32	53.60	53.70	-32	950	-3.37%
2021/12/21	0	0.00	4	54.68	54.60	-4	1,006	-0.40%
2021/12/08	3	57.53	3	56.57	56.40	0	1,160	0.00%
2021/12/07	2	55.70	2	55.60	55.90	0	1,186	0.00%
2021/12/06	0	0.00	3	55.53	55.30	-3	1,224	-0.24%
2021/12/03	1	54.80	0	0.00	54.60	1	1,274	0.08%
2021/12/02	1	55.40	0	0.00	55.00	1	1,362	0.07%
2021/12/01	1	53.90	0	0.00	54.30	1	1,415	0.07%
2021/11/26	16	53.60	0	0.00	53.60	16	1,576	1.01%
2021/11/23	0	0.00	1	53.50	53.80	-1	1,801	-0.06%
2021/11/16	5	55.52	0	0.00	55.90	5	2,933	0.17%
2021/11/12	0	0.00	10	55.70	55.40	-10	3,639	-0.27%
2021/11/11	1	57.00	0	0.00	55.50	1	3,915	0.03%
2021/11/10	0	0.00	1	58.60	57.40	-1	4,020	-0.02%
2021/11/08	1	59.30	0	0.00	59.70	1	4,169	0.02%
2021/11/05	2	57.40	0	0.00	58.20	2	4,189	0.05%
2021/11/04	8	59.79	9	58.43	58.40	-1	4,227	-0.02%
2021/11/03	0	0.00	4	58.15	59.40	-4	4,273	-0.09%
2021/11/02	14	56.86	0	0.00	56.50	14	4,330	0.32%
2021/11/01	0	0.00	7	55.34	55.30	-7	4,435	-0.16%
2021/10/29	0	0.00	2	55.00	55.10	-2	4,588	-0.04%
2021/10/28	0	0.00	1	54.90	54.00	-1	4,671	-0.02%
2021/10/26	0	0.00	2	54.45	54.40	-2	4,905	-0.04%
2021/10/25	0	0.00	1	55.30	55.40	-1	4,940	-0.02%
2021/10/22	5	54.88	16	55.09	54.30	-11	4,992	-0.22%
2021/10/21	1	57.40	1	56.30	56.60	0	5,058	0.00%
2021/10/18	1	55.00	4	56.43	56.50	-3	5,105	-0.06%
2021/10/15	5	58.68	0	0.00	59.00	5	5,085	0.10%
2021/10/14	17	59.48	18	59.64	59.00	-1	5,078	-0.02%
2021/10/13	9	61.94	18	60.89	59.20	-9	5,045	-0.18%
2021/10/12	26	63.18	20	63.49	62.40	6	5,024	0.12%
2021/10/08	16	65.72	40	66.93	67.10	-24	4,935	-0.49%
2021/10/07	4	59.95	6	60.28	61.00	-2	4,838	-0.04%
2021/10/06	5	58.14	6	57.72	57.00	-1	4,817	-0.02%
2021/10/05	11	57.01	5	58.80	60.00	6	4,808	0.12%
2021/10/04	15	58.81	15	59.05	57.50	0	4,799	0.00%
2021/10/01	23	60.15	7	61.46	60.00	16	4,803	0.33%
2021/09/30	14	64.08	13	63.42	65.40	1	4,788	0.02%
2021/09/29	20	62.21	21	63.31	61.80	-1	4,773	-0.02%
2021/09/27	9	64.31	9	64.10	64.70	0	4,803	0.00%
2021/09/24	1	65.20	0	0.00	64.90	1	4,868	0.02%
2021/09/22	5	63.70	5	62.86	63.00	0	4,929	0.00%
2021/09/17	3	66.00	3	66.00	66.00	0	4,995	0.00%
2021/09/15	22	65.10	23	65.84	66.70	-1	5,131	-0.02%
2021/09/14	1	67.90	0	0.00	66.00	1	5,164	0.02%
2021/09/13	24	67.78	24	68.48	66.60	0	5,345	0.00%
2021/09/10	21	68.34	15	67.65	68.20	6	5,404	0.11%
2021/09/09	17	67.84	17	68.06	68.20	0	5,485	0.00%
2021/09/08	10	67.44	12	67.75	66.70	-2	5,457	-0.04%
2021/09/07	20	69.37	17	69.92	69.90	3	5,414	0.06%
2021/09/06	18	69.17	27	68.26	66.00	-9	5,349	-0.17%
2021/09/03	11	70.87	7.7	71.48	69.00	3.3	5,302	0.06%
2021/09/02	31	73.79	32	74.36	72.10	-1	5,248	-0.02%
2021/09/01	4	74.93	14.1	74.29	74.40	-10.1	5,201	-0.19%
2021/08/31	8.2	75.96	4.3	77.46	76.50	3.9	5,174	0.08%
2021/08/30	26.8	77.82	40	78.30	76.40	-13.2	5,131	-0.26%
2021/08/27	21	78.30	19	78.28	76.10	2	5,115	0.04%
2021/08/26	29.1	80.96	46	80.52	82.20	-16.9	5,080	-0.33%
2021/08/25	57.2	80.89	36	80.38	78.00	21.2	4,937	0.43%
2021/08/24	68	84.62	89	85.12	84.40	-21	4,760	-0.44%
2021/08/23	137	81.41	125	79.99	82.00	12	4,551	0.26%	大買/大賣/
2021/08/20	121.8	76.83	124	76.92	75.10	-2.2	4,320	-0.05%	大買/大賣/
2021/08/19	108	72.99	125	73.05	73.40	-17	3,971	-0.43%	大買/大賣/
2021/08/18	167	66.35	147	66.05	69.50	20	3,557	0.56%	大買/大賣/
2021/08/17	74	66.83	66	67.01	63.20	8	3,264	0.25%
2021/08/16	45	61.82	50.1	61.85	63.50	-5.1	2,996	-0.17%
2021/08/13	37	59.65	13	58.95	58.90	24	2,885	0.83%
2021/08/12	27	58.57	24	57.81	57.90	3	2,821	0.11%
2021/08/11	24	57.08	21	57.09	55.50	3	2,728	0.11%
2021/08/10	27	57.80	18	58.31	57.70	9	2,699	0.33%
2021/08/09	30	60.69	32.4	60.29	57.70	-2.4	2,662	-0.09%
2021/08/06	37.1	64.77	31	63.39	61.00	6.1	2,594	0.24%
2021/08/05	34.4	65.91	29.2	65.87	62.50	5.3	2,494	0.21%
2021/08/04	44.2	67.05	25	68.90	65.70	19.2	2,383	0.80%
2021/08/03	4	63.28	28	63.30	63.30	-24	2,236	-1.07%
2021/08/02	10	56.58	14	57.40	57.60	-4	2,157	-0.19%
2021/07/30	58	58.97	29	58.77	58.40	29	2,083	1.39%
2021/07/29	5	51.72	19.7	53.41	54.20	-14.7	1,920	-0.77%
2021/07/28	31.2	49.61	16	49.49	49.35	15.2	1,892	0.80%
2021/07/27	11	50.96	10.2	50.53	53.30	0.8	1,852	0.04%
2021/07/26	9	49.73	5	49.37	48.50	4	1,806	0.22%
2021/07/23	0	0.00	12	48.28	47.45	-12	1,794	-0.67%
2021/07/21	1	43.50	0	0.00	43.65	1	1,882	0.05%
2021/07/20	8.1	44.89	8	44.48	44.90	0.1	1,900	0.01%
2021/07/19	1	46.80	0	0.00	46.40	1	1,906	0.05%
2021/07/16	6	46.91	6	46.97	46.50	0	1,958	0.00%
2021/07/14	2	43.20	3	42.55	43.50	-1	1,958	-0.05%
2021/07/13	2	44.60	5	44.29	43.85	-3	1,968	-0.15%
2021/07/12	2	46.48	5.1	46.06	46.10	-3.1	1,967	-0.16%
2021/07/08	0	0.00	1	48.50	47.85	-1	1,949	-0.05%
2021/07/07	2	46.20	2	47.40	47.00	0	1,924	0.00%
2021/07/06	2	46.25	2	47.30	46.55	0	1,909	0.00%
2021/07/05	0	0.00	2	46.40	46.85	-2	1,894	-0.11%
2021/07/02	3.1	48.27	2	46.75	47.25	1.1	1,874	0.06%
2021/07/01	3	47.97	9	48.67	49.45	-6	1,843	-0.33%
2021/06/30	7	46.64	26	46.96	46.50	-19	1,772	-1.07%
2021/06/29	12.1	47.77	16.1	47.43	45.90	-4	1,736	-0.23%
2021/06/28	10	49.57	4	49.44	48.65	6	1,685	0.36%
2021/06/25	3	49.22	7.1	49.01	47.60	-4.1	1,606	-0.25%
2021/06/24	5.1	45.63	18.3	45.44	48.05	-13.2	1,512	-0.87%
2021/06/23	18.6	43.88	4	44.83	43.70	14.6	1,446	1.01%
2021/06/22	89	50.04	85.1	49.55	48.20	3.9	1,388	0.28%
2021/06/21	21	46.38	10	47.40	47.90	11	1,187	0.93%
2021/06/18	21.2	42.67	5	43.27	43.55	16.2	1,082	1.50%
2021/06/17	1	39.80	0	0.00	39.60	1	964	0.10%
2021/06/16	4.1	39.20	1	38.90	38.60	3.1	948	0.32%
2021/06/15	13.1	39.99	5	40.20	40.05	8.1	935	0.86%
2021/06/11	3	38.83	6	39.08	39.00	-3	903	-0.33%
2021/06/09	3.1	37.76	2	37.25	37.20	1.1	873	0.13%
2021/06/08	1	38.55	1	39.00	38.45	0	866	0.00%
2021/06/07	2	38.13	5	37.71	37.95	-3	843	-0.36%
2021/06/04	3	39.63	1	40.25	38.65	2	827	0.24%
2021/06/03	6	40.22	4	40.60	41.40	2	777	0.26%
2021/06/02	2	38.10	2	37.68	37.65	0	708	0.00%
2021/06/01	1	36.95	2	36.50	37.00	-1	690	-0.14%
2021/05/31	1	37.35	0	0.00	35.60	1	682	0.15%
2021/05/28	3	35.62	2	35.98	36.10	1	675	0.15%
2021/05/27	1	35.50	1	35.95	35.70	0	671	0.00%
2021/05/26	0	0.00	1	35.70	35.20	-1	664	-0.15%
2021/05/25	1	33.70	1	33.90	34.10	0	657	0.00%
2021/05/24	2	36.75	0	0.00	35.50	2	648	0.31%
2021/05/19	7	33.76	7	33.97	35.20	0	623	0.00%
2021/05/11	0	0.00	5	39.50	36.70	-5	575	-0.87%
2021/05/10	8	39.00	6	38.40	38.80	2	560	0.36%
2021/05/07	2	37.20	0	0.00	37.20	2	548	0.36%
2021/05/06	0	0.00	5	36.50	35.60	-5	544	-0.92%
2021/05/04	0	0.00	1	36.00	35.65	-1	524	-0.19%
2021/05/03	5	41.30	1	42.10	39.50	4	499	0.80%
2021/04/29	0	0.00	1	40.20	40.10	-1	474	-0.21%
2021/04/28	0	0.00	6	43.44	42.30	-6	451	-1.33%
2021/04/27	7	41.31	10	41.05	42.50	-3	393	-0.76%
2021/04/23	1	35.55	0	0.00	35.15	1	318	0.31%
2021/04/22	6	39.39	1	39.35	36.20	5	314	1.59%
2021/04/21	1	35.30	2	37.85	37.85	-1	263	-0.38%
2021/04/20	0	0.00	1	34.45	34.45	-1	234	-0.43%
2021/04/19	4	34.43	1	34.80	34.45	3	239	1.25%
2021/04/13	0	0.00	2	33.00	32.60	-2	300	-0.67%
2021/04/09	0	0.00	3	32.33	31.90	-3	351	-0.85%
2021/04/07	0	0.00	1	31.70	32.20	-1	363	-0.28%
2021/04/06	0	0.00	1	31.35	32.10	-1	404	-0.25%
2021/03/22	1	31.00	0	0.00	31.00	1	483	0.21%
2021/03/18	0	0.00	2	31.10	30.85	-2	490	-0.41%
2021/03/17	1	30.70	0	0.00	30.85	1	492	0.20%
2021/03/15	1	31.00	0	0.00	31.00	1	496	0.20%
2021/03/09	1	29.75	0	0.00	30.25	1	488	0.20%
2021/03/05	1	29.15	0	0.00	29.15	1	481	0.21%
2021/03/04	0	0.00	1	29.15	29.15	-1	481	-0.21%
2021/02/26	1	28.75	0	0.00	28.80	1	479	0.21%
2021/02/22	2	29.05	0	0.00	29.10	2	473	0.42%
2021/02/05	0	0.00	1	28.00	28.00	-1	463	-0.22%
2021/01/27	0	0.00	3	28.75	28.80	-3	455	-0.66%
2021/01/26	0	0.00	2	28.65	28.55	-2	454	-0.44%
2021/01/22	5	27.52	0	0.00	28.30	5	452	1.11%
2021/01/14	0	0.00	6	31.30	31.00	-6	418	-1.44%
2021/01/12	8	32.09	2	30.85	30.80	6	408	1.47%
2021/01/11	1	33.45	0	0.00	32.95	1	395	0.25%
2021/01/08	0	0.00	2	32.30	33.00	-2	353	-0.57%
2021/01/07	2	32.10	0	0.00	32.00	2	336	0.59%
2021/01/05	0	0.00	2	32.75	32.90	-2	300	-0.67%
2021/01/04	2	32.70	2	32.25	32.70	0	278	0.00%
2020/12/30	0	0.00	2	30.45	29.75	-2	240	-0.83%
2020/12/29	40	33.22	34	30.68	30.55	6	228	2.63%
2020/12/28	5	31.97	0	0.00	32.75	5	184	2.71%
2020/12/25	0	0.00	2	28.80	29.80	-2	142	-1.41%
2020/12/24	2	28.65	0	0.00	28.40	2	128	1.56%
2020/12/21	0	0.00	15	28.58	28.55	-15	114	-13.09%
2020/12/18	15	27.35	0	0.00	27.15	15	104	14.32%
2020/12/15	3	28.37	20	28.72	28.15	-17	93	-18.27%
2020/12/11	20	28.01	1	28.45	27.70	19	81	23.33%
2020/12/09	0	0.00	8	27.41	27.25	-8	70	-11.43%
2020/12/08	8	27.20	0	0.00	27.20	8	69	11.44%
2020/12/04	0	0.00	2	27.13	27.30	-2	73	-2.71%
2020/12/03	2	26.95	0	0.00	26.80	2	74	2.69%
2020/10/28	1	26.60	0	0.00	26.45	1	161	0.62%
2020/10/26	0	0.00	3	26.70	26.85	-3	161	-1.86%
2020/09/24	0	0.00	1	25.90	25.85	-1	173	-0.58%
2020/09/10	1	26.50	0	0.00	26.85	1	175	0.57%
2020/09/01	3	29.70	0	0.00	28.50	3	160	1.87%
2020/08/31	0	0.00	3	26.72	29.35	-3	139	-2.15%
2020/08/13	1	26.10	0	0.00	26.15	1	112	0.89%
2020/07/17	0	0.00	5	24.50	24.15	-5	104	-4.77%
2020/07/16	5	24.19	0	0.00	24.45	5	105	4.75%
2020/07/06	1	25.60	0	0.00	25.70	1	102	0.98%
2020/07/03	3	25.95	0	0.00	25.70	3	100	2.99%
2020/07/02	0	0.00	1	25.75	25.80	-1	98	-1.01%
2020/07/01	1	25.50	0	0.00	25.50	1	99	1.01%
2020/05/04	0.1	25.05	0	0.00	24.55	0.1	106	0.09%
2020/04/29	0	0.00	2	24.80	24.90	-2	108	-1.84%
2020/04/27	0	0.00	7	23.76	23.75	-7	115	-6.08%
2020/04/24	0	0.00	1	23.45	23.45	-1	117	-0.85%
2020/04/22	0	0.00	1	23.30	23.30	-1	117	-0.85%
2020/04/21	3	23.00	0	0.00	22.90	3	118	2.52%
2020/04/20	5	23.60	0	0.00	23.60	5	118	4.23%
2020/04/07	0	0.00	1	21.65	21.55	-1	129	-0.77%
2020/04/06	2	20.80	0	0.00	21.30	2	136	1.46%
2020/03/20	0	0.00	2	20.00	19.90	-2	147	-1.36%
2020/03/19	2	18.85	2	19.00	18.85	0	148	0.00%
2020/03/13	0	0.00	2	21.85	22.45	-2	172	-1.16%
2020/02/12	0	0.00	1	25.65	25.65	-1	320	-0.31%
2020/01/30	0	0.00	1	26.00	25.50	-1	308	-0.32%
2020/01/07	2	26.90	0	0.00	27.15	2	292	0.68%
2019/12/31	2	28.80	0	0.00	28.50	2	292	0.68%
2019/12/30	1	28.60	1	28.55	28.55	0	284	0.00%
2019/12/19	2	27.50	0	0.00	27.70	2	265	0.75%
2019/12/11	2	28.70	0	0.00	28.80	2	245	0.82%
2019/12/09	0	0.00	5	28.80	28.00	-5	223	-2.23%
2019/12/06	1	27.50	0	0.00	27.50	1	175	0.57%
2019/11/28	0	0.00	6	27.28	27.70	-6	112	-5.36%
2019/11/25	0	0.00	3	26.05	25.70	-3	74	-4.00%
2019/11/21	0	0.00	1	24.85	24.85	-1	54	-1.85%
2019/11/20	0	0.00	2	24.70	24.65	-2	49	-4.00%
2019/10/08	1	23.90	7	24.01	24.05	-6	64	-9.34%
2019/05/17	6	22.10	0	0.00	22.10	6	59	10.07%
2019/03/19	10	23.58	2	23.70	23.60	8	98	8.16%
2019/03/18	4	23.75	0	0.00	23.75	4	98	4.07%
2019/03/13	0	0.00	1	23.60	23.70	-1	101	-0.99%
2019/03/05	1	24.60	0	0.00	24.55	1	116	0.86%
2019/01/24	0	0.00	4	24.20	25.30	-4	232	-1.72%
2019/01/11	1	23.10	0	0.00	23.10	1	267	0.37%
2018/12/22	1	24.20	0	0.00	24.10	1	499	0.20%
2018/12/17	1	23.70	1	23.90	23.75	0	670	0.00%
2018/12/10	0	0.00	2	23.70	23.80	-2	725	-0.28%
2018/12/04	1	25.25	1	25.95	25.60	0	829	0.00%
2018/12/03	0	0.00	3	24.70	24.75	-3	824	-0.36%
2018/11/30	2	24.60	0	0.00	24.15	2	823	0.24%
2018/11/28	1	25.10	1	25.10	25.20	0	818	0.00%
2018/11/27	0	0.00	1	25.30	25.00	-1	818	-0.12%
2018/11/26	1	25.00	0	0.00	24.90	1	818	0.12%
2018/11/22	4	25.93	3	25.85	25.30	1	811	0.12%
2018/11/19	5	27.72	0	0.00	28.00	5	790	0.63%
2018/11/16	0	0.00	1	26.85	27.50	-1	761	-0.13%
2018/11/02	1	22.85	0	0.00	23.00	1	688	0.15%
2018/10/08	0	0.00	1	27.05	27.20	-1	561	-0.18%
2018/10/05	1	28.60	0	0.00	28.00	1	549	0.18%
2018/10/04	0	0.00	2	28.13	28.65	-2	529	-0.38%
2018/10/03	0.1	28.40	2	27.80	28.25	-1.9	511	-0.38%
2018/10/02	0	0.00	60	28.41	29.00	-60	486	-12.34%
2018/10/01	40	29.34	3	30.90	30.85	37	447	8.27%
2018/09/28	30	28.01	5	27.39	28.25	25	382	6.53%
2018/09/27	1	24.10	5	25.69	25.70	-4	322	-1.24%
2018/09/26	0	0.00	2	21.65	23.40	-2	260	-0.77%
2018/09/25	0	21.30	0	0.00	21.30	0	219	0.01%
2018/09/21	0	20.30	10	20.29	20.25	-10	209	-4.76%
2018/09/20	10	20.75	0	0.00	20.45	10	203	4.90%
2018/09/19	1	20.70	0	0.00	20.80	1	199	0.50%
2018/09/17	0	0.00	65	21.92	21.20	-65	187	-34.58%
2018/09/14	62	24.00	2	22.55	22.70	60	175	34.25%
2018/09/13	7	23.35	1	23.40	23.90	6	146	4.10%
2018/09/12	2	20.80	4	21.16	21.65	-2	81	-2.47%