羅昇 (8374)-台新-台中券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
32.00
漲跌
▲0.90
漲幅
+2.89%
成交量
157張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	32.00	32.00	-1	170	-0.59%
2024/04/15	0	0.00	2	31.65	31.50	-2	165	-1.21%
2024/04/12	1	31.70	0	0.00	31.80	1	164	0.61%
2024/04/10	5	32.01	12	31.97	31.80	-7	162	-4.31%
2024/04/09	1	32.70	3	32.50	31.85	-2	158	-1.26%
2024/04/02	4	30.60	1	31.15	30.75	3	145	2.07%
2024/04/01	1	30.05	0	0.00	30.25	1	141	0.71%
2024/03/29	5	30.05	2	30.15	30.00	3	140	2.14%
2024/03/28	2	30.15	0	0.00	30.10	2	139	1.43%
2024/03/27	0	0.00	4	31.03	30.55	-4	136	-2.92%
2024/03/26	7	30.82	1	31.55	29.90	6	132	4.54%
2024/03/25	0	0.00	2	31.05	31.00	-2	127	-1.57%
2024/03/22	3	30.67	2	30.35	30.35	1	122	0.81%
2024/03/21	5	31.12	1	31.15	30.45	4	118	3.37%
2024/03/20	3	30.85	2	31.05	31.70	1	104	0.96%
2024/03/06	0	0.00	1	28.80	28.75	-1	34	-2.86%
2024/03/01	1	29.25	0	0.00	29.30	1	31	3.15%
2023/08/07	0	0.00	3	29.82	30.00	-3	166	-1.80%
2023/07/31	0	0.00	1	31.95	31.80	-1	163	-0.61%
2023/07/21	0	0.00	1	33.05	32.90	-1	159	-0.63%
2023/07/20	9	32.97	13	33.46	32.65	-4	157	-2.55%
2023/07/19	5	31.80	0	0.00	31.75	5	116	4.28%
2023/07/17	3	33.60	0	0.00	32.45	3	118	2.53%
2023/07/14	0	0.00	1	30.95	30.95	-1	109	-0.92%
2023/07/04	0	0.00	1	32.10	31.65	-1	128	-0.78%
2023/07/03	0	0.00	2	32.50	31.90	-2	127	-1.57%
2023/06/19	0	0.00	1	32.80	32.40	-1	118	-0.84%
2023/06/12	1	32.35	1	32.70	32.35	0	126	0.00%
2023/06/08	0	0.00	2	32.20	32.40	-2	125	-1.59%
2023/06/02	0	0.00	2	32.90	33.15	-2	105	-1.90%
2023/05/26	0	0.00	1	30.75	30.55	-1	80	-1.24%
2023/05/25	0	0.00	1	31.00	30.95	-1	79	-1.26%
2023/05/15	0	0.00	1	31.15	31.00	-1	76	-1.31%
2023/05/05	0	0.00	1	31.50	31.50	-1	75	-1.32%
2023/05/03	0	0.00	2	32.45	32.65	-2	74	-2.67%
2023/05/02	2	32.95	0	0.00	32.55	2	74	2.69%
2023/04/21	0	0.00	3	32.15	31.90	-3	69	-4.30%
2023/04/18	1	33.80	0	0.00	33.70	1	65	1.52%
2023/04/17	1	33.50	0	0.00	33.65	1	64	1.55%
2023/04/13	1	33.65	1	34.30	33.20	0	62	0.00%
2023/04/12	2	33.45	0	0.00	33.35	2	59	3.38%
2023/04/11	4	32.83	0	0.00	32.60	4	55	7.19%
2023/04/10	2	32.23	0	0.00	32.30	2	51	3.90%
2023/03/30	2	31.20	0	0.00	31.20	2	46	4.31%
2023/03/29	5	31.26	5	31.10	31.25	0	45	0.00%
2023/03/28	0	0.00	1	31.20	31.20	-1	45	-2.18%
2023/03/27	2	31.50	0	0.00	31.50	2	45	4.42%
2023/03/23	0	0.00	1	30.70	30.85	-1	42	-2.33%
2023/03/21	0	0.00	1	31.40	30.65	-1	42	-2.38%
2023/03/15	3	30.20	3	30.50	30.15	0	36	0.00%
2023/03/09	0	0.00	1	29.90	29.55	-1	28	-3.55%
2023/03/08	0	0.00	1	29.95	30.15	-1	27	-3.60%
2023/02/24	3	29.97	0	0.00	29.95	3	28	10.42%
2023/02/23	2	29.75	1	29.75	30.00	1	28	3.47%
2023/02/22	7	29.82	0	0.00	29.90	7	28	24.36%
2023/02/21	2	29.60	0	0.00	30.00	2	28	6.96%
2023/02/17	4	29.50	0	0.00	29.50	4	29	13.43%
2023/02/15	1	29.20	0	0.00	29.25	1	29	3.37%
2023/02/13	1	29.25	0	0.00	29.10	1	29	3.38%
2023/02/10	1	29.00	0	0.00	29.10	1	29	3.43%
2023/02/09	1	28.90	0	0.00	29.05	1	29	3.41%
2023/02/07	1	29.00	0	0.00	29.00	1	29	3.42%
2023/02/03	2	29.03	0	0.00	29.30	2	29	6.84%
2023/01/06	0	0.00	2	29.25	29.10	-2	27	-7.22%
2023/01/04	0	0.00	3	30.00	29.85	-3	29	-10.11%
2022/12/30	2	30.00	0	0.00	29.65	2	29	6.88%
2022/12/29	1	29.85	0	0.00	29.85	1	28	3.49%
2022/12/28	1	29.75	0	0.00	29.85	1	29	3.42%
2022/12/01	1	28.40	0	0.00	28.45	1	43	2.30%
2022/11/02	0	0.00	2	27.50	27.70	-2	124	-1.61%
2022/10/27	1	27.60	0	0.00	27.20	1	128	0.78%
2022/10/26	1	26.60	0	0.00	26.90	1	129	0.77%
2022/10/21	0	0.00	0.1	26.30	26.50	-0.1	133	-0.07%
2022/10/05	1	28.50	0	0.00	28.35	1	139	0.72%
2022/09/29	1	28.70	0	0.00	28.45	1	151	0.66%
2022/09/05	1	31.85	0	0.00	31.65	1	145	0.69%
2022/09/02	0	0.00	3	32.05	32.20	-3	144	-2.08%
2022/08/29	0	0.00	1	33.65	33.50	-1	135	-0.74%
2022/08/26	3	34.00	0	0.00	33.80	3	132	2.26%
2022/08/24	1	34.95	0	0.00	35.20	1	95	1.05%
2022/08/03	0	0.00	8	31.13	31.55	-8	63	-12.66%
2022/08/01	2	31.83	5	31.83	31.85	-3	60	-5.00%
2022/07/29	1	31.65	0	0.00	31.90	1	58	1.70%
2022/07/28	1	31.40	0	0.00	31.40	1	57	1.74%
2022/07/27	1	30.80	0	0.00	31.15	1	56	1.77%
2022/07/26	3	30.60	0	0.00	31.05	3	56	5.34%
2022/07/13	0	0.00	8	31.56	31.60	-8	49	-16.07%
2022/07/12	8	31.04	0	0.00	31.30	8	48	16.66%
2022/07/07	5	30.93	0	0.00	31.85	5	37	13.23%
2022/06/27	0	0.00	3	30.50	30.45	-3	29	-10.19%
2022/06/24	0	0.00	2	30.45	30.25	-2	28	-7.13%
2022/05/30	0	0.00	1	29.60	29.40	-1	29	-3.35%
2022/05/09	1	29.15	0	0.00	29.30	1	33	3.01%
2022/04/13	0	0.00	1	30.20	30.20	-1	59	-1.67%
2022/04/08	0	0.00	1	30.40	30.20	-1	135	-0.74%
2022/04/07	1	30.90	0	0.00	30.20	1	138	0.72%
2022/01/06	2	30.58	2	30.88	30.85	0	131	0.00%
2022/01/05	11	32.88	10	31.91	30.85	1	125	0.80%
2022/01/03	0	0.00	2	30.33	30.40	-2	52	-3.78%
2021/10/27	0	0.00	2	30.25	30.40	-2	272	-0.73%
2021/09/27	0	0.00	1	30.55	30.70	-1	349	-0.29%
2021/09/10	0	0.00	2	30.50	30.70	-2	399	-0.50%
2021/09/08	0	0.00	1	30.45	30.35	-1	412	-0.24%
2021/09/07	0	0.00	2	30.60	30.65	-2	418	-0.48%
2021/09/06	5	31.23	0	0.00	30.70	5	427	1.17%
2021/09/03	1	29.90	1	30.80	32.30	0	439	0.00%
2021/08/16	0	0.00	0.2	28.81	29.10	-0.2	505	-0.05%
2021/08/12	0	0.00	9	31.17	30.75	-9	500	-1.80%
2021/08/06	0	36.40	3	34.83	35.45	-3	493	-0.60%
2021/08/05	9.2	38.39	9	37.01	36.50	0.2	485	0.04%
2021/08/04	15	41.44	11	40.68	40.05	4	482	0.83%
2021/08/03	9	37.96	9	37.92	39.60	0	448	0.00%
2021/08/02	3	38.40	0	0.00	38.40	3	415	0.72%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/22	0	0.00	1	31.60	31.60	-1	406	-0.25%
2021/06/25	0	0.00	2	31.83	31.55	-2	490	-0.41%
2021/06/21	6	31.15	0	0.00	31.20	6	464	1.29%
2021/06/17	0	0.00	0.1	31.10	31.10	-0.1	450	-0.02%
2021/06/16	0.1	31.25	3.1	31.10	31.10	-3	446	-0.67%
2021/06/11	4	31.15	3	31.10	31.10	1	433	0.23%
2021/06/10	5.1	31.19	5	31.21	31.15	0.1	413	0.02%
2021/06/01	0	0.00	4	26.00	26.00	-4	337	-1.19%
2021/05/25	0	0.00	7	25.59	25.60	-7	433	-1.61%
2021/05/21	0	0.00	1	25.50	25.50	-1	443	-0.23%
2021/05/20	0	0.00	2	25.00	25.00	-2	451	-0.44%
2021/05/19	2	24.55	0	0.00	24.95	2	450	0.44%
2021/05/18	2	23.80	0	0.00	24.60	2	451	0.44%
2021/05/17	2	23.00	0	0.00	23.00	2	454	0.44%
2021/05/14	1	23.70	10	23.75	23.90	-9	463	-1.94%
2021/05/13	11	23.16	0	0.00	23.00	11	473	2.32%
2021/05/11	10	24.49	18	24.43	24.30	-8	474	-1.69%
2021/05/06	1	25.70	0	0.00	25.95	1	469	0.21%
2021/05/05	0	0.00	8	26.36	26.25	-8	468	-1.71%
2021/05/04	0	0.00	1	26.95	26.45	-1	467	-0.21%
2021/04/28	1	27.35	0	0.00	27.40	1	448	0.22%
2021/04/27	4	29.46	17	28.69	28.10	-13	440	-2.95%
2021/04/26	5	28.93	0	0.00	28.80	5	383	1.31%
2021/04/23	1	28.55	0	0.00	28.40	1	375	0.27%
2021/04/21	2	27.98	3	28.10	28.10	-1	363	-0.28%
2021/04/19	2	28.00	1	28.25	28.15	1	357	0.28%
2021/04/16	0	0.00	10	27.61	27.60	-10	354	-2.82%
2021/04/15	1	27.45	0	0.00	27.30	1	355	0.28%
2021/04/13	1	27.50	3	27.80	27.50	-2	357	-0.56%
2021/04/08	24	28.25	1	28.25	28.55	23	346	6.63%
2021/04/01	2	27.00	10	26.99	27.05	-8	329	-2.43%
2021/03/31	1	27.25	0	0.00	27.20	1	329	0.30%
2021/03/30	0	0.00	1	27.10	27.20	-1	329	-0.30%
2021/03/29	1	27.00	0	0.00	27.00	1	329	0.30%
2021/03/26	0	0.00	1	26.70	26.70	-1	330	-0.30%
2021/03/25	2	26.65	4	26.40	26.60	-2	332	-0.60%
2021/03/24	0	0.00	2	26.35	26.45	-2	334	-0.60%
2021/03/23	1	26.25	0	0.00	26.20	1	336	0.30%
2021/03/17	3	26.60	0	0.00	26.60	3	345	0.87%
2021/03/12	1	26.70	0	0.00	26.65	1	350	0.29%
2021/03/11	1	26.95	0	0.00	26.95	1	354	0.28%
2021/03/10	1	26.85	0	0.00	26.70	1	361	0.28%
2021/03/09	2	26.63	1	26.70	26.60	1	372	0.27%
2021/03/08	8	27.50	1	27.40	27.20	7	396	1.77%
2021/03/05	3	28.22	0	0.00	27.80	3	400	0.75%
2021/03/04	12	28.98	1	29.00	28.90	11	442	2.49%
2021/03/03	6	28.90	4	29.18	29.35	2	499	0.40%
2021/03/02	6	29.86	13	28.62	28.00	-7	483	-1.45%
2021/02/26	8	27.80	2	28.30	27.65	6	440	1.36%
2021/02/25	4	27.51	1	27.80	27.80	3	428	0.70%
2021/02/24	2	26.75	0	0.00	26.75	2	425	0.47%
2021/02/23	3	27.20	14	27.35	26.90	-11	421	-2.61%
2021/02/22	2	27.93	0	0.00	27.40	2	416	0.48%
2021/02/19	4	26.80	0	0.00	26.70	4	409	0.98%
2021/02/18	0	0.00	0.1	27.00	26.90	-0.1	410	-0.02%
2021/02/17	10	26.75	0	0.00	27.00	10	409	2.44%
2021/02/05	0.1	27.50	1	27.35	26.55	-0.9	406	-0.22%
2021/02/03	4	27.00	0	0.00	25.80	4	407	0.98%
2021/01/29	2	25.40	0	0.00	24.90	2	397	0.50%
2021/01/28	0	0.00	1	25.45	25.55	-1	398	-0.25%
2021/01/27	3	25.60	0	0.00	25.50	3	399	0.75%
2021/01/22	1	24.75	0	0.00	24.75	1	404	0.25%
2021/01/08	0	0.00	30	25.38	25.20	-30	452	-6.62%
2020/12/25	0	0.00	3	25.65	25.60	-3	723	-0.41%
2020/12/24	0	0.00	2	25.35	25.40	-2	842	-0.24%
2020/12/21	6	25.30	0	0.00	25.45	6	884	0.68%
2020/12/18	4	25.78	0	0.00	25.70	4	882	0.45%
2020/12/17	10	25.84	2	25.73	25.90	8	880	0.91%
2020/12/16	8	26.29	1	26.20	26.15	7	879	0.80%
2020/12/15	5	25.40	0	0.00	25.45	5	872	0.57%
2020/12/11	1	25.80	1	25.80	25.70	0	865	0.00%
2020/12/04	1	27.20	3	26.70	26.65	-2	841	-0.24%
2020/12/02	6	27.44	1	26.45	26.70	5	822	0.61%
2020/12/01	1	27.05	1	26.65	26.65	0	795	0.00%
2020/11/30	9	28.07	9	26.90	26.50	0	786	0.00%
2020/11/27	5	26.92	9	27.22	27.50	-4	738	-0.54%
2020/11/25	1	24.90	0	0.00	24.90	1	669	0.15%
2020/11/13	0	0.00	3	25.50	25.10	-3	660	-0.45%
2020/11/12	3	25.28	0	0.00	24.75	3	662	0.45%
2020/11/11	1	24.50	1	24.80	25.55	0	651	0.00%
2020/11/10	0	0.00	3	23.27	23.25	-3	635	-0.47%
2020/11/06	0	0.00	5	24.31	24.20	-5	634	-0.79%
2020/11/05	0	0.00	6	24.32	24.40	-6	634	-0.95%
2020/11/03	1	25.25	0	0.00	25.35	1	629	0.16%
2020/11/02	2	25.05	0	0.00	25.10	2	625	0.32%
2020/10/26	0	0.00	5	24.15	24.15	-5	605	-0.83%
2020/10/23	2	24.60	4	24.05	24.25	-2	602	-0.33%
2020/10/22	5	25.25	4	25.58	25.05	1	588	0.17%
2020/10/19	1	25.40	0	0.00	25.25	1	580	0.17%
2020/10/15	15	27.42	1	27.40	26.40	14	560	2.50%
2020/10/14	4	26.55	0	0.00	27.90	4	541	0.74%
2020/10/08	3	25.33	3	25.27	25.35	0	493	0.00%
2020/10/07	13	28.18	14	27.66	26.50	-1	461	-0.22%
2020/10/06	2	27.25	17	27.50	27.30	-15	406	-3.69%
2020/10/05	31	27.62	33	27.02	27.70	-2	384	-0.52%
2020/09/30	8	26.21	26	26.57	26.75	-18	331	-5.42%
2020/09/29	71	26.04	68	25.63	27.00	3	281	1.07%
2020/09/28	7	24.54	0	0.00	24.60	7	161	4.33%
2020/09/03	0	0.00	1	22.05	22.05	-1	129	-0.77%
2020/08/17	1	23.15	0	0.00	22.70	1	191	0.52%
2020/07/24	0	0.00	10	21.95	21.60	-10	198	-5.04%
2020/07/10	5	22.80	3	22.73	22.00	2	232	0.86%
2020/07/09	1	22.25	6	22.25	22.10	-5	229	-2.18%
2020/07/03	0	0.00	1	22.50	22.25	-1	226	-0.44%
2020/07/02	0	0.00	1	22.05	22.05	-1	223	-0.45%
2020/06/30	1	22.65	0	0.00	22.05	1	224	0.45%
2020/06/24	0	0.00	1	22.00	21.85	-1	226	-0.44%
2020/06/19	1	22.45	0	0.00	21.90	1	247	0.40%
2020/06/09	1	21.80	0	0.00	21.80	1	271	0.37%
2020/06/05	6	21.88	1	22.15	22.20	5	268	1.86%
2020/06/04	16	21.99	3	22.55	21.80	13	261	4.97%
2020/06/01	0	0.00	1	20.75	20.80	-1	217	-0.46%
2020/04/28	0	0.00	1	20.50	20.05	-1	202	-0.49%
2020/03/27	0.1	17.00	0	0.00	16.70	0.1	162	0.06%
2020/03/26	0	0.00	7	16.85	16.85	-7	160	-4.37%
2020/03/20	0	0.00	21	13.32	13.10	-21	149	-14.05%
2020/03/18	0	0.00	10	14.50	14.45	-10	139	-7.17%
2020/03/17	5	14.40	0	0.00	14.35	5	141	3.53%
2020/03/16	2	16.35	0	0.00	15.90	2	137	1.46%
2020/03/13	5	16.00	12	16.08	16.95	-7	137	-5.09%
2020/03/09	2	18.80	0	0.00	18.05	2	129	1.54%
2020/03/05	0	0.00	5	19.05	18.90	-5	115	-4.31%
2020/03/03	0	0.00	2	19.50	19.20	-2	117	-1.70%
2020/02/19	0	0.00	1	19.95	19.85	-1	125	-0.80%
2020/02/18	0	0.00	10	20.05	19.90	-10	128	-7.80%
2020/02/10	0	0.00	7	20.00	19.90	-7	142	-4.93%
2020/02/06	0	0.00	15	20.50	20.35	-15	148	-10.12%
2020/02/05	0	0.00	10	20.00	20.00	-10	153	-6.53%
2020/02/04	0	0.00	30	20.10	20.35	-30	156	-19.12%
2020/02/03	0	0.00	5	19.95	19.90	-5	166	-3.00%
2020/01/30	2	20.05	7	20.40	20.20	-5	171	-2.92%
2020/01/10	1	21.40	0	0.00	22.40	1	200	0.50%
2019/12/26	1	22.70	0	0.00	22.90	1	207	0.48%
2019/12/16	1	22.30	0	0.00	22.35	1	241	0.41%
2019/11/29	5	22.30	0	0.00	22.35	5	236	2.12%
2019/11/28	1	22.25	0	0.00	22.45	1	234	0.43%
2019/11/19	0	0.00	2	22.55	22.55	-2	225	-0.89%
2019/11/15	11	23.18	0	0.00	23.10	11	229	4.80%
2019/11/13	1	23.50	0	0.00	23.00	1	246	0.41%
2019/11/12	15	23.08	0	0.00	23.05	15	243	6.16%
2019/11/11	0	0.00	3	22.55	22.70	-3	239	-1.25%
2019/11/08	1	22.90	0	0.00	23.00	1	236	0.42%
2019/11/07	0	0.00	12	22.90	23.15	-12	236	-5.07%
2019/11/06	0	0.00	5	23.32	23.25	-5	233	-2.14%
2019/11/04	1	23.70	0	0.00	23.55	1	226	0.44%
2019/11/01	1	23.65	1	23.40	23.20	0	221	0.00%
2019/10/31	1	23.25	0	0.00	23.15	1	218	0.46%
2019/10/28	0	0.00	6	22.88	22.55	-6	197	-3.04%
2019/10/25	6	22.90	1	22.80	22.55	5	209	2.39%
2019/10/24	2	21.60	0	0.00	21.60	2	191	1.04%
2019/10/22	2	21.85	0	0.00	21.75	2	197	1.01%
2019/10/21	2	21.73	0	0.00	21.75	2	225	0.89%
2019/10/18	3	21.35	0	0.00	21.35	3	222	1.35%
2019/10/15	2	21.20	0	0.00	21.30	2	222	0.90%
2019/10/09	3	21.35	0	0.00	21.35	3	221	1.35%
2019/10/04	0	0.00	1	21.25	21.10	-1	219	-0.46%
2019/10/03	0	0.00	0	21.15	21.30	0	217	-0.02%
2019/10/02	52	21.39	52	21.12	21.00	0	216	0.00%
2019/09/27	1	20.70	0	0.00	20.80	1	211	0.47%
2019/09/25	11	21.75	0	0.00	21.45	11	206	5.32%
2019/09/24	5	22.15	0	0.00	22.15	5	182	2.74%
2019/09/10	0	0.00	1	20.35	20.35	-1	174	-0.57%
2019/09/05	1	20.80	0	0.00	20.55	1	175	0.57%
2019/08/26	0	0.00	1	20.75	20.75	-1	171	-0.58%
2019/08/16	0	0.00	2	19.95	20.10	-2	147	-1.36%
2019/07/29	3	21.20	5	21.21	20.80	-2	152	-1.31%
2019/07/26	1	21.20	0	0.00	20.40	1	134	0.75%
2019/07/23	1	21.05	0	0.00	20.70	1	125	0.80%
2019/07/01	1	20.75	1	20.40	20.40	0	139	0.00%
2019/06/27	1	20.80	7	20.25	20.30	-6	151	-3.95%
2019/06/24	1	20.45	0	0.00	20.00	1	151	0.66%
2019/05/16	5	19.45	1	19.45	19.45	4	280	1.43%
2019/05/15	1	20.15	0	0.00	19.90	1	283	0.35%
2019/04/17	0	0.00	1	22.15	22.40	-1	429	-0.23%
2019/04/16	1	21.65	2	21.90	21.90	-1	424	-0.24%
2019/04/15	0	0.00	2	21.85	21.60	-2	416	-0.48%
2019/04/08	10	22.35	0	0.00	22.45	10	407	2.45%
2019/04/03	5	22.20	0	0.00	22.15	5	401	1.25%
2019/04/02	0	0.00	1	22.30	22.20	-1	393	-0.25%
2019/03/19	5	22.20	0	0.00	22.20	5	376	1.33%
2019/03/18	1	22.35	0	0.00	22.30	1	374	0.27%
2019/03/15	16	23.39	5	22.85	22.35	11	371	2.96%
2019/02/27	1	23.00	0	0.00	23.00	1	314	0.32%
2019/02/25	5	22.30	0	0.00	22.25	5	296	1.68%
2019/02/22	6	21.95	0	0.00	22.05	6	294	2.04%
2019/01/29	1	21.05	1	21.30	21.10	0	323	0.00%
2019/01/25	0	0.00	1	21.55	21.70	-1	318	-0.31%
2019/01/23	1	21.20	0	0.00	21.25	1	313	0.32%
2019/01/22	40	21.91	1	22.05	21.70	39	309	12.60%
2019/01/21	10	20.88	0	0.00	20.65	10	267	3.74%
2019/01/17	1	21.70	1	21.10	20.30	0	261	0.00%
2018/11/29	0	0.00	1	20.60	20.25	-1	238	-0.42%
2018/11/27	2	20.00	2	19.80	20.10	0	236	0.00%
2018/11/19	0	0.00	2	18.10	19.85	-2	223	-0.89%
2018/11/13	0	0.00	3	17.10	17.20	-3	194	-1.54%
2018/11/09	0	0.00	12	18.04	18.15	-12	195	-6.13%
2018/11/08	2	18.35	20	18.36	18.45	-18	200	-8.97%
2018/11/02	5	17.60	0	0.00	17.50	5	202	2.47%
2018/11/01	10	17.60	0	0.00	17.30	10	201	4.95%
2018/10/19	0	0.00	10	17.95	17.95	-10	207	-4.81%
2018/10/17	2	18.35	0	0.00	18.50	2	210	0.95%
2018/10/12	5	18.30	0	0.00	18.35	5	213	2.34%
2018/10/08	5	21.75	5	21.70	21.70	0	200	0.00%
2018/10/05	5	22.40	10	23.40	22.40	-5	205	-2.44%
2018/10/04	0	0.00	25	24.01	24.30	-25	199	-12.52%
2018/09/17	0	0.00	3	25.52	25.55	-3	250	-1.20%
2018/09/11	5	25.00	0	0.00	24.80	5	264	1.89%
2018/09/10	0	0.00	1	26.15	25.10	-1	274	-0.36%
2018/08/31	0	0.00	1	28.00	27.80	-1	357	-0.28%
2018/08/30	1	27.85	0	0.00	28.00	1	378	0.26%
2018/08/17	5	27.34	0	0.00	27.25	5	637	0.78%
2018/08/08	0	0.00	1	28.55	28.15	-1	671	-0.15%
2018/08/07	1	28.30	0	0.00	28.15	1	678	0.15%
2018/07/16	1	29.40	1	29.00	28.95	0	767	0.00%
2018/07/06	1	26.90	5	26.88	27.10	-4	861	-0.46%
2018/06/22	0	0.00	1	28.75	29.10	-1	1,050	-0.10%
2018/06/21	2	29.40	0	0.00	29.40	2	1,051	0.19%
2018/06/14	0	0.00	2	30.35	30.20	-2	1,045	-0.19%
2018/06/13	1	31.15	1	31.45	30.85	0	1,037	0.00%
2018/06/12	1	30.25	1	30.10	30.10	0	1,019	0.00%
2018/06/11	2	30.90	0	0.00	30.90	2	1,001	0.20%
2018/06/07	2	32.40	8	32.33	32.90	-6	971	-0.62%
2018/06/06	9	32.83	0	0.00	32.85	9	960	0.94%
2018/06/05	16	34.23	16	33.99	33.50	0	937	0.00%
2018/06/04	2	32.40	0	0.00	33.25	2	861	0.23%
2018/06/01	0	0.00	1	30.35	30.25	-1	778	-0.13%
2018/05/17	0	0.00	4	29.68	29.30	-4	783	-0.51%
2018/05/11	2	29.40	4	29.83	29.05	-2	809	-0.25%
2018/04/24	0	0.00	1	27.85	27.60	-1	1,210	-0.08%
2018/04/17	6	29.33	6	29.85	29.00	0	1,222	0.00%
2018/04/16	0	0.00	5	29.40	29.00	-5	1,209	-0.41%
2018/04/13	1	30.60	1	30.00	30.00	0	1,219	0.00%
2018/04/12	11	31.19	8	30.96	30.85	3	1,292	0.23%
2018/04/11	7	30.96	1	32.00	30.50	6	1,372	0.44%
2018/04/10	0	0.00	1	29.60	31.50	-1	1,273	-0.08%
2018/04/03	0	0.00	1	29.00	29.20	-1	1,232	-0.08%
2018/04/02	0	0.00	1	29.30	29.25	-1	1,237	-0.08%
2018/03/31	4	29.50	1	29.45	29.50	3	1,237	0.24%
2018/03/16	0	0.00	1	28.65	28.90	-1	1,345	-0.07%
2018/03/15	1	28.70	0	0.00	28.75	1	1,351	0.07%
2018/03/12	0	0.00	1	28.75	28.55	-1	1,390	-0.07%
2018/03/09	1	29.20	0	0.00	29.25	1	1,391	0.07%
2018/03/08	0	0.00	6	29.67	29.70	-6	1,400	-0.43%
2018/03/07	0	0.00	4	28.80	28.60	-4	1,400	-0.29%
2018/03/05	9	28.94	0	0.00	28.55	9	1,424	0.63%
2018/02/23	0	0.00	3	29.22	29.15	-3	1,524	-0.20%
2018/02/12	1	27.85	0	0.00	27.80	1	1,581	0.06%
2018/02/09	0	0.00	8	26.25	26.85	-8	1,612	-0.50%
2018/02/08	0	0.00	11	27.98	27.90	-11	1,614	-0.68%
2018/02/06	2	29.15	1	30.00	28.00	1	1,727	0.06%
2018/02/01	1	32.70	3	32.15	31.85	-2	2,151	-0.09%
2018/01/30	5	32.57	0	0.00	32.10	5	2,209	0.23%
2018/01/29	4	33.09	0	0.00	32.85	4	2,181	0.18%
2018/01/26	1	33.95	0	0.00	33.30	1	2,209	0.05%
2018/01/25	11	34.00	1	34.15	33.00	10	2,259	0.44%
2018/01/24	1	34.00	4	33.49	33.40	-3	2,271	-0.13%
2018/01/23	4	31.43	0	0.00	31.60	4	2,344	0.17%
2018/01/18	5	30.80	5	31.70	30.95	0	2,760	0.00%
2018/01/16	2	30.10	1	30.20	29.95	1	2,972	0.03%
2018/01/09	0	0.00	1	30.50	30.45	-1	2,947	-0.03%
2018/01/08	0	0.00	2	32.80	31.35	-2	2,934	-0.07%
2018/01/05	3	31.32	1	32.35	32.35	2	2,870	0.07%