柏文 (8462)-台新-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.1	113.55	0	0.00	113.50	2.1	99	2.11%
2024/12/12	1	114.00	0	0.00	114.00	1	100	0.99%
2024/12/11	2	115.25	0	0.00	114.00	2	106	1.88%
2024/12/09	1	116.50	0	0.00	117.50	1	112	0.89%
2024/11/14	0	0.00	1	112.50	112.50	-1	205	-0.49%
2024/11/01	1	115.00	0	0.00	115.00	1	211	0.47%
2024/10/28	0	0.00	3	115.00	114.50	-3	209	-1.43%
2024/10/23	1	117.00	0	0.00	116.50	1	209	0.48%
2024/10/22	0	0.00	1	117.50	117.50	-1	208	-0.48%
2024/10/21	2	118.00	0	0.00	118.00	2	209	0.96%
2024/10/16	2	118.50	1	118.50	118.00	1	210	0.48%
2024/10/15	0	0.00	0.1	123.50	121.50	-0.1	208	-0.03%
2024/10/07	0	0.00	5	128.60	129.00	-5	205	-2.43%
2024/09/27	2	123.50	0	0.00	123.50	2	203	0.98%
2024/09/20	2	131.00	0	0.00	133.00	2	184	1.08%
2024/09/12	1	142.00	2	143.00	142.00	-1	163	-0.61%
2024/09/10	1	141.00	0	142.00	140.00	1	154	0.64%
2024/09/09	4	142.50	2	141.75	142.50	2	151	1.32%
2024/09/06	0	0.00	4	150.50	140.50	-4	146	-2.73%
2024/09/03	0.1	141.40	0	0.00	134.00	0.1	97	0.05%
2024/09/02	0	131.00	0	0.00	133.00	0	85	0.02%
2024/08/30	0	0.00	6	130.67	136.50	-6	79	-7.53%
2024/08/26	0	119.98	0	0.00	120.50	0	61	0.04%
2024/08/23	2	118.50	0	0.00	119.50	2	62	3.23%
2024/08/20	2	116.00	0	0.00	115.00	2	62	3.20%
2024/08/19	1	117.50	0	0.00	117.50	1	62	1.60%
2024/08/16	0	0.00	1.3	120.38	120.00	-1.3	62	-2.13%
2024/08/15	0	0.00	2	122.00	123.00	-2	62	-3.21%
2024/08/14	0	121.00	0	0.00	121.50	0	61	0.03%
2024/08/09	0	0.00	2	110.00	112.00	-2	68	-2.90%
2024/08/05	3	107.67	0	0.00	106.50	3	74	4.04%
2024/08/01	0.2	115.00	0	0.00	115.00	0.2	71	0.28%
2024/07/31	0.2	115.50	0	0.00	115.00	0.2	71	0.28%
2024/07/22	0	110.00	1	109.00	109.50	-1	74	-1.28%
2024/07/19	0	111.50	0	0.00	111.00	0	73	0.06%
2024/07/18	0	113.00	0	0.00	112.50	0	73	0.06%
2024/07/16	1	115.00	0	0.00	114.50	1	71	1.41%
2024/07/15	0	115.70	0	0.00	115.00	0	71	0.06%
2024/07/12	0	0.00	3	116.50	115.50	-3	70	-4.24%
2024/07/11	3.1	115.51	0	0.00	116.50	3.1	70	4.34%
2024/07/08	0	0.00	1	116.00	116.00	-1	71	-1.40%
2024/07/04	0.2	117.50	0	0.00	118.00	0.2	73	0.20%
2024/07/01	0	0.00	0.3	116.50	118.00	-0.3	72	-0.45%
2024/06/19	0.2	119.50	0	0.00	119.00	0.2	76	0.29%
2024/06/18	0.1	118.50	0	0.00	118.50	0.1	77	0.06%
2024/06/14	0.3	119.00	0	0.00	119.50	0.3	83	0.37%
2024/06/05	0	0.00	1	119.50	119.50	-1	125	-0.79%
2024/05/29	0.5	122.59	0	0.00	123.00	0.5	135	0.35%
2024/05/28	0.1	119.00	0	0.00	119.50	0.1	135	0.04%
2024/05/17	2	126.25	0	0.00	126.00	2	142	1.41%
2024/05/16	2	127.25	1	129.50	130.00	1	141	0.71%
2024/05/15	2	128.00	3	127.17	127.00	-1	138	-0.73%
2024/05/14	0	0.00	2	124.75	123.00	-2	132	-1.51%
2024/05/10	0	0.00	0	118.00	117.50	0	126	-0.03%
2024/05/06	1	115.50	0	0.00	116.00	1	127	0.78%
2024/05/03	0	0.00	0	118.00	114.50	0	127	-0.03%
2024/05/02	2	116.00	0	0.00	116.00	2	127	1.57%
2024/04/16	1	109.00	0	0.00	109.00	1	128	0.78%
2024/04/10	1	114.50	2	115.50	115.50	-1	126	-0.79%
2024/04/03	3	111.17	0	0.00	111.00	3	129	2.32%
2024/04/01	1	110.00	1	112.50	111.50	0	129	0.00%
2024/03/29	0	0.00	1	111.50	111.50	-1	128	-0.78%
2024/03/28	1.1	112.93	1	114.00	111.50	0.1	128	0.06%
2024/03/27	0	0.00	0.2	113.00	113.00	-0.2	127	-0.16%
2024/03/25	1	113.50	0	0.00	114.00	1	125	0.80%
2024/03/20	1	114.50	0	0.00	115.50	1	123	0.81%
2024/03/19	2	119.00	2	115.00	114.50	0	121	0.00%
2024/03/18	0	0.00	2	119.50	118.50	-2	117	-1.71%
2024/03/15	1.2	124.33	1	122.00	121.50	0.2	114	0.18%
2024/03/14	2	122.00	9.2	122.65	125.00	-7.2	105	-6.83%
2024/03/13	1	114.00	1	115.50	117.00	0	87	0.00%
2024/03/11	0.3	108.00	0	0.00	107.50	0.3	75	0.40%
2024/03/05	1.1	108.05	0	0.00	107.50	1.1	65	1.70%
2024/03/04	1	109.50	0	0.00	109.00	1	64	1.56%
2024/03/01	0	0.00	1.3	111.62	112.00	-1.3	61	-2.15%
2024/02/29	2.2	110.50	0	0.00	110.50	2.2	63	3.45%
2024/02/27	4	111.76	0	0.00	110.00	4	61	6.58%
2024/02/22	1	114.51	0	0.00	114.50	1	58	1.76%
2024/02/21	0	0.00	2	117.00	114.00	-2	58	-3.45%
2024/02/20	0.1	114.00	0	0.00	113.00	0.1	54	0.18%
2024/02/16	0	0.00	0.2	114.00	114.00	-0.2	52	-0.37%
2024/02/15	1	113.50	0	0.00	113.00	1	52	1.90%
2024/01/29	1	116.00	0	0.00	115.00	1	49	2.04%
2024/01/24	0	0.00	3	119.50	118.00	-3	46	-6.42%
2024/01/23	0	0.00	3	120.00	124.00	-3	44	-6.68%
2024/01/18	0	0.00	2	118.75	118.00	-2	43	-4.60%
2024/01/16	0	119.00	0	0.00	119.50	0	43	0.02%
2024/01/15	0	0.00	1	122.00	121.50	-1	44	-2.23%
2024/01/10	0	0.00	5	125.30	124.00	-5	49	-10.15%
2024/01/04	0	0.00	0.1	124.50	124.00	-0.1	52	-0.19%
2024/01/03	0.1	126.00	0	0.00	124.50	0.1	54	0.18%
2024/01/02	0	0.00	0.2	123.00	125.50	-0.2	55	-0.44%
2023/12/28	0	0.00	2	118.00	120.50	-2	55	-3.61%
2023/12/21	2	114.25	0	0.00	114.00	2	62	3.21%
2023/12/18	0.1	115.00	0	0.00	115.00	0.1	63	0.16%
2023/12/15	0	0.00	7	115.57	116.00	-7	63	-11.09%
2023/12/14	2	113.00	0	0.00	114.00	2	63	3.16%
2023/12/11	0.1	114.50	0	0.00	114.50	0.1	64	0.15%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/12/07	2	115.00	0	0.00	114.50	2	65	3.03%
2023/12/04	0	0.00	1	117.50	117.50	-1	70	-1.42%
2023/11/30	1	115.00	0	0.00	115.00	1	71	1.40%
2023/11/27	1	115.00	0	0.00	116.00	1	71	1.40%
2023/11/24	0.1	118.50	0	0.00	118.50	0.1	69	0.14%
2023/11/22	1	118.06	0	0.00	118.00	1	73	1.39%
2023/11/21	0	0.00	1	121.50	121.00	-1	72	-1.37%
2023/11/17	1	119.50	0	0.00	120.00	1	74	1.35%
2023/11/07	0	0.00	0.1	123.00	121.00	-0.1	83	-0.07%
2023/10/25	0	0.00	1	115.00	116.50	-1	86	-1.16%
2023/10/23	1	118.50	1	119.50	119.00	0	85	0.00%
2023/10/18	1	113.50	0	0.00	113.00	1	84	1.19%
2023/10/17	0.3	118.50	0	0.00	118.00	0.3	81	0.37%
2023/10/13	9	120.39	0	0.00	119.00	9	81	11.02%
2023/10/12	3.1	121.52	0	0.00	122.00	3.1	79	3.90%
2023/10/11	0	0.00	0.4	123.00	122.00	-0.4	79	-0.52%
2023/10/02	0.1	128.00	0.5	129.50	126.50	-0.4	75	-0.52%
2023/09/18	0	0.00	0	137.50	133.50	0	81	-0.02%
2023/09/15	0	0.00	1	139.00	138.00	-1	81	-1.23%
2023/09/11	0.2	133.97	1	138.00	130.00	-0.8	83	-0.95%
2023/09/08	6	133.42	0	0.00	131.50	6	81	7.36%
2023/09/07	1	133.00	0	0.00	132.50	1	83	1.20%
2023/09/06	0	0.00	1	136.50	136.00	-1	85	-1.17%
2023/08/28	0.1	136.50	0	0.00	134.50	0.1	100	0.10%
2023/08/22	0	0.00	2	138.00	138.00	-2	97	-2.05%
2023/08/15	0.1	147.00	0	0.00	145.50	0.1	92	0.11%
2023/08/11	0	0.00	10	150.35	150.00	-10	98	-10.16%
2023/08/04	0	0.00	0	150.50	152.00	0	106	-0.03%
2023/08/02	0	0.00	0.2	152.71	150.50	-0.2	106	-0.17%
2023/08/01	1	153.00	0.2	152.50	153.00	0.8	106	0.78%
2023/07/31	0	0.00	2	154.00	152.50	-2	107	-1.85%
2023/07/24	0	0.00	1	150.50	151.00	-1	117	-0.85%
2023/07/21	0	0.00	0.1	152.50	151.50	-0.1	117	-0.05%
2023/07/20	0	0.00	0.1	154.50	153.00	-0.1	118	-0.05%
2023/07/14	1	155.00	0	0.00	155.00	1	121	0.82%
2023/07/13	3	156.83	0	0.00	155.50	3	122	2.45%
2023/07/12	1	158.00	0	0.00	158.00	1	121	0.82%
2023/07/07	1.1	159.63	0.2	160.00	160.50	0.9	130	0.71%
2023/07/05	0	0.00	1.4	161.00	161.00	-1.4	128	-1.07%
2023/07/03	1.2	161.00	1	160.00	159.50	0.2	128	0.14%
2023/06/30	0.3	157.50	0	0.00	157.00	0.3	128	0.23%
2023/06/29	0.1	154.50	0	0.00	154.50	0.1	130	0.07%
2023/06/28	0.1	153.00	0	0.00	153.00	0.1	131	0.07%
2023/06/21	1	155.00	0	0.00	156.00	1	135	0.74%
2023/06/15	0	0.00	0.1	155.00	155.00	-0.1	144	-0.03%
2023/06/13	6	154.50	0	0.00	154.00	6	146	4.10%
2023/06/12	0	0.00	1	158.50	157.50	-1	144	-0.69%
2023/06/09	6.1	156.53	6	162.08	155.50	0.1	143	0.03%
2023/06/07	0	0.00	0.4	154.00	155.50	-0.4	137	-0.30%
2023/06/02	0	0.00	1	152.50	150.50	-1	144	-0.69%
2023/05/31	0.1	149.00	0	0.00	152.00	0.1	145	0.07%
2023/05/30	10	148.90	0	0.00	148.00	10	145	6.86%
2023/05/25	5	150.90	0	0.00	150.50	5	152	3.28%
2023/05/23	0	0.00	0	151.00	151.00	0	153	-0.01%
2023/05/22	0	153.00	0	0.00	153.50	0	154	0.01%
2023/05/17	0	0.00	7	153.64	152.50	-7	154	-4.54%
2023/05/12	1	143.00	0	0.00	144.00	1	151	0.66%
2023/05/11	2	145.00	0	0.00	143.00	2	150	1.33%
2023/05/10	3	147.17	0.2	151.00	147.00	2.8	149	1.88%
2023/05/09	2	154.25	0	0.00	153.50	2	149	1.33%
2023/05/05	0	0.00	0.1	155.50	155.50	-0.1	153	-0.09%
2023/05/04	0	0.00	0.5	155.00	157.00	-0.5	153	-0.33%
2023/04/26	0	0.00	1	149.00	149.50	-1	149	-0.67%
2023/04/25	1	146.00	0	0.00	146.50	1	147	0.68%
2023/04/24	0	0.00	1	149.00	149.00	-1	146	-0.68%
2023/04/19	5	151.00	0	0.00	150.50	5	143	3.48%
2023/04/17	6	154.08	0.7	153.50	153.50	5.3	141	3.78%
2023/04/13	1	148.00	0	0.00	153.00	1	134	0.74%
2023/04/12	0	0.00	1	148.00	148.00	-1	128	-0.78%
2023/04/06	0	0.00	1	145.50	145.50	-1	126	-0.79%
2023/03/31	0	0.00	2	148.75	148.00	-2	124	-1.61%
2023/03/30	0	0.00	2	144.25	144.50	-2	119	-1.67%
2023/03/29	1	140.00	0	0.00	140.50	1	116	0.86%
2023/03/28	3	139.67	0	0.00	139.50	3	116	2.58%
2023/03/27	1	141.50	0	0.00	141.50	1	114	0.87%
2023/03/24	1	146.50	0.1	144.50	143.50	0.9	114	0.78%
2023/03/22	1	151.50	3.2	150.35	151.50	-2.2	107	-2.00%
2023/03/20	0.8	141.00	0	0.00	141.50	0.8	98	0.81%
2023/03/16	2	131.50	0	0.00	134.00	2	96	2.07%
2023/03/14	0.2	139.50	0	0.00	137.50	0.2	100	0.20%
2023/03/07	0	0.00	0	143.00	144.00	0	89	-0.01%
2023/03/01	0	138.00	0	0.00	137.50	0	92	0.00%
2023/02/24	0	0.00	0	142.00	142.00	0	90	0.00%
2023/02/20	0.1	139.50	0	0.00	140.00	0.1	84	0.12%
2023/02/03	0	0.00	4	130.50	128.00	-4	68	-5.88%
2023/02/01	0.5	130.00	0	0.00	130.00	0.5	66	0.71%
2022/12/27	0	0.00	0.1	122.00	121.50	-0.1	64	-0.08%
2022/12/26	0.1	120.00	0	0.00	121.00	0.1	64	0.08%
2022/12/20	1	118.00	0	0.00	117.50	1	65	1.52%
2022/12/19	0	0.00	2	120.75	120.00	-2	65	-3.05%
2022/12/14	0	0.00	1	126.50	125.50	-1	64	-1.56%
2022/12/13	0	125.00	1	125.50	125.00	-1	63	-1.52%
2022/12/12	0	0.00	6	124.92	124.50	-6	63	-9.47%
2022/12/09	3	126.67	0	0.00	125.00	3	62	4.83%
2022/12/08	1	127.00	1	126.50	126.00	0	61	0.00%
2022/12/07	1	130.00	0	0.00	129.00	1	61	1.63%
2022/12/02	5	123.10	0	0.00	123.00	5	54	9.14%
2022/12/01	0	0.00	1	125.00	122.50	-1	54	-1.84%
2022/11/29	1	122.00	0	0.00	120.50	1	53	1.88%
2022/11/25	5	121.80	5	122.60	121.00	0	48	0.00%
2022/11/08	0	0.00	1.1	115.00	116.00	-1.1	33	-3.14%
2022/10/27	0	0.00	0.3	112.21	116.00	-0.3	34	-0.76%
2022/10/26	0	0.00	0	110.00	110.00	0	34	-0.11%
2022/10/13	1.3	106.19	0	0.00	104.50	1.3	30	4.32%
2022/09/27	0	0.00	0	119.50	120.00	0	28	-0.13%
2022/09/26	0	0.00	3	119.67	120.50	-3	28	-10.46%
2022/09/20	0	0.00	0.3	124.00	124.50	-0.3	29	-1.00%
2022/09/16	0	0.00	0.1	125.50	125.00	-0.1	33	-0.29%
2022/09/15	0	0.00	0.1	125.50	126.50	-0.1	34	-0.26%
2022/08/12	0	0.00	0.1	123.00	123.00	-0.1	37	-0.13%
2022/07/25	0	0.00	1	126.50	128.00	-1	44	-2.27%
2022/07/20	1	128.00	0	0.00	126.00	1	45	2.20%
2022/07/19	1	127.00	0	0.00	127.00	1	46	2.16%
2022/07/18	1	125.50	0	0.00	126.00	1	46	2.14%
2022/07/01	0	0.00	0.3	128.50	128.00	-0.3	47	-0.65%
2022/06/30	0	0.00	0.6	130.00	130.00	-0.6	47	-1.26%
2022/06/28	0	0.00	0.1	131.50	132.00	-0.1	48	-0.21%
2022/06/17	0.1	127.00	0	0.00	125.50	0.1	46	0.21%
2022/06/16	1	129.50	2	128.00	127.00	-1	47	-2.10%
2022/06/07	0	0.00	10	122.70	122.50	-10	47	-21.14%
2022/05/13	0.1	109.50	0	0.00	111.50	0.1	50	0.15%
2022/04/28	0	0.00	0.1	120.00	119.50	-0.1	53	-0.21%
2022/04/21	1	126.00	0.2	125.50	126.00	0.8	53	1.47%
2022/04/20	1	125.00	0	0.00	126.00	1	53	1.88%
2022/04/12	0	0.00	4.3	128.00	127.50	-4.3	56	-7.61%
2022/04/11	0	0.00	0.1	128.50	128.50	-0.1	57	-0.14%
2022/04/01	0	0.00	1	131.50	133.50	-1	57	-1.73%
2022/03/18	1	131.50	0	0.00	132.50	1	56	1.77%
2022/03/17	1	128.50	0	0.00	129.00	1	55	1.81%
2022/03/07	0.4	129.00	0	0.00	128.00	0.4	58	0.76%
2022/03/04	0	0.00	0.1	133.50	133.50	-0.1	66	-0.12%
2022/02/22	1	130.00	0	0.00	131.50	1	74	1.35%
2022/02/18	0	134.50	1	135.50	135.50	-1	76	-1.28%
2022/02/17	1	134.50	2	136.00	134.50	-1	76	-1.31%
2022/02/16	0	0.00	1	132.00	132.00	-1	75	-1.33%
2022/02/15	0.2	132.00	0	0.00	132.00	0.2	75	0.27%
2022/02/07	1	127.00	0	0.00	126.50	1	79	1.25%
2022/01/26	0	125.00	0	0.00	123.50	0	79	0.05%
2022/01/25	0	126.00	1	125.50	125.00	-1	80	-1.19%
2022/01/20	0.5	129.00	0	0.00	128.50	0.5	83	0.60%
2022/01/19	1	129.50	0	0.00	128.50	1	84	1.19%
2022/01/17	0	128.50	3	128.00	127.50	-3	84	-3.54%
2022/01/11	0	131.00	3	130.00	130.00	-3	82	-3.60%
2022/01/10	1	130.00	2	130.50	131.50	-1	82	-1.21%
2022/01/07	2	131.00	0	0.00	132.00	2	81	2.46%
2022/01/06	0	0.00	0.1	133.50	133.00	-0.1	79	-0.13%
2022/01/03	2	134.00	0	0.00	134.00	2	79	2.53%
2021/12/28	0	0.00	3	136.50	136.50	-3	79	-3.80%
2021/12/27	0	0.00	0	135.50	136.00	0	79	0.00%
2021/12/24	1	135.00	0	0.00	135.00	1	79	1.26%
2021/12/23	0	0.00	1.1	138.91	135.50	-1.1	79	-1.38%
2021/12/17	0	0.00	1	135.00	134.50	-1	81	-1.23%
2021/12/14	2	134.50	0	0.00	134.50	2	81	2.47%
2021/12/10	2	137.25	0	0.00	137.50	2	79	2.52%
2021/12/09	4	139.13	0	0.00	138.00	4	78	5.09%
2021/12/07	0	0.00	1	139.50	137.00	-1	77	-1.29%
2021/12/03	1	138.50	0	0.00	136.50	1	78	1.28%
2021/12/02	2.1	138.00	0	0.00	138.00	2.1	78	2.68%
2021/12/01	2	137.50	1	138.00	137.50	1	78	1.28%
2021/11/30	1.3	134.26	0	0.00	136.00	1.3	76	1.76%
2021/11/26	0.2	138.53	0	0.00	137.50	0.2	63	0.26%
2021/11/25	0	140.00	0	0.00	139.50	0	61	0.02%
2021/11/22	0	142.50	0	0.00	140.50	0	60	0.00%
2021/11/16	1	147.00	0.2	146.00	145.00	0.9	59	1.44%
2021/11/12	0	0.00	1.1	148.04	148.50	-1.1	60	-1.73%
2021/11/11	0	148.50	0	0.00	148.50	0	61	0.08%
2021/11/10	0.1	151.50	0.1	151.00	150.00	0	62	-0.02%
2021/11/01	2	145.50	0.1	145.50	145.00	1.9	65	2.91%
2021/10/28	0	140.00	3.1	142.94	143.50	-3.1	63	-4.83%
2021/10/25	0	140.00	0	0.00	140.00	0	62	0.03%
2021/09/30	0.6	140.50	0	0.00	140.50	0.6	121	0.50%
2021/09/28	0.1	144.50	0	0.00	144.00	0.1	127	0.04%
2021/09/13	0.1	135.00	0	0.00	134.00	0.1	133	0.04%
2021/09/01	0	0.00	3	143.50	143.00	-3	135	-2.21%
2021/08/23	0	135.50	0	0.00	136.50	0	138	0.02%
2021/08/19	0	135.55	0	0.00	132.00	0	139	0.02%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.01%
2021/08/13	3.2	142.44	0.1	144.00	141.00	3	137	2.21%
2021/08/10	1	144.10	0	0.00	148.00	1	140	0.73%
2021/08/06	1	153.00	0	0.00	153.50	1	142	0.70%
2021/08/03	0.1	155.64	0	0.00	154.50	0.1	158	0.04%
2021/07/30	0	0.00	0.1	158.50	156.50	-0.1	159	-0.04%
2021/07/28	3.1	152.71	0	0.00	153.50	3.1	159	1.95%
2021/07/27	0	0.00	0.2	158.50	157.50	-0.2	161	-0.09%
2021/07/23	0.1	161.39	0.1	163.50	161.00	0	165	-0.01%
2021/07/21	2	158.00	1	159.00	158.50	1	162	0.62%
2021/07/20	1	158.50	0	0.00	158.50	1	161	0.62%
2021/07/19	0	159.50	0	0.00	158.50	0	162	0.02%
2021/07/16	2.1	161.51	1	163.00	162.00	1.1	161	0.66%
2021/07/15	1	161.00	0	0.00	161.00	1	160	0.62%
2021/07/13	1	157.00	0.1	157.40	155.50	1	158	0.60%
2021/07/09	1.1	162.36	1	160.00	160.50	0.1	151	0.07%
2021/07/08	1	165.00	4.2	164.21	166.50	-3.2	143	-2.23%
2021/07/07	3.1	158.03	0.4	157.00	158.00	2.8	126	2.17%
2021/07/06	16	152.88	16.2	150.83	152.00	-0.2	121	-0.12%
2021/07/01	0	144.00	0	0.00	143.50	0	122	0.02%
2021/06/30	0	141.00	0	0.00	142.50	0	122	0.00%
2021/06/28	0.4	140.50	0.2	140.50	140.00	0.3	121	0.21%
2021/06/25	3	143.50	0.1	144.50	144.00	2.9	119	2.43%
2021/06/24	0	144.50	0	0.00	144.50	0	120	0.03%
2021/06/23	0	0.00	0.2	145.50	144.50	-0.2	121	-0.15%
2021/06/22	0	0.00	1	146.00	145.50	-1	120	-0.83%
2021/06/21	1	148.00	0	0.00	144.50	1	120	0.83%
2021/06/18	0.1	146.00	0	146.50	144.50	0.1	120	0.04%
2021/06/15	0.2	146.50	1	144.50	145.50	-0.9	127	-0.67%
2021/06/11	0	144.00	0	0.00	144.00	0	138	0.01%
2021/06/07	0.2	144.00	0	0.00	143.50	0.2	150	0.13%
2021/06/03	0	0.00	1	145.00	143.00	-1	150	-0.67%
2021/06/01	1	149.00	0	0.00	148.00	1	149	0.67%
2021/05/31	0	0.00	0.1	146.50	148.50	-0.1	148	-0.03%
2021/05/28	0	141.00	1	141.00	141.50	-1	146	-0.67%
2021/05/27	0.1	140.00	0	0.00	142.00	0.1	146	0.04%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.03%
2021/05/24	1	137.50	0.2	135.51	138.00	0.8	147	0.54%
2021/05/21	0.1	136.50	0.2	136.82	138.50	-0.1	150	-0.10%
2021/05/20	1	136.02	0.6	136.98	136.00	0.4	156	0.24%
2021/05/17	0.1	129.00	0	0.00	128.50	0.1	157	0.06%
2021/05/14	0	0.00	1	138.00	139.00	-1	152	-0.66%
2021/05/13	0	138.50	1	139.00	141.50	-1	150	-0.64%
2021/05/12	0.3	139.47	4.5	136.31	137.00	-4.2	145	-2.88%
2021/05/11	0	151.50	3	150.17	146.50	-3	136	-2.18%
2021/05/10	0.1	154.00	0	0.00	154.00	0.1	134	0.07%
2021/05/05	0.2	153.41	0	0.00	152.00	0.2	135	0.13%
2021/05/04	1.2	149.70	7	150.00	150.00	-5.8	136	-4.28%
2021/05/03	3.2	156.99	2	155.50	154.00	1.2	132	0.87%
2021/04/29	1	160.01	1	161.00	161.50	0	128	0.01%
2021/04/27	0	164.00	1	164.00	164.00	-1	133	-0.74%
2021/04/22	0	163.00	0	0.00	162.00	0	133	0.01%
2021/04/21	1	163.00	0	0.00	163.50	1	132	0.75%
2021/04/16	0	0.00	0.2	166.50	166.50	-0.2	132	-0.12%
2021/04/15	0.1	166.00	0	0.00	165.50	0.1	133	0.07%
2021/04/14	2	165.25	1	166.00	165.00	1	137	0.73%
2021/04/13	2	169.00	0	0.00	167.00	2	136	1.47%
2021/04/12	1	170.00	0	0.00	170.00	1	134	0.74%
2021/04/09	1	171.49	0	0.00	172.00	1	133	0.76%
2021/04/08	2	171.75	1	174.00	172.00	1	133	0.75%
2021/04/07	0	0.00	6.1	172.74	173.00	-6.1	131	-4.64%
2021/04/06	2	165.00	0	0.00	164.50	2	127	1.57%
2021/04/01	2	164.75	0	0.00	165.00	2	128	1.56%
2021/03/31	1	165.49	0	0.00	165.50	1	127	0.80%
2021/03/26	0	0.00	1	167.50	167.00	-1	129	-0.77%
2021/03/23	0.4	164.50	0	0.00	164.00	0.4	128	0.31%
2021/03/19	0	170.00	0	0.00	170.50	0	126	0.02%
2021/03/18	0.3	170.23	1	171.50	170.00	-0.7	125	-0.59%
2021/03/17	8.3	171.34	6.1	175.04	168.00	2.2	124	1.77%
2021/03/16	1	165.49	9.1	165.15	171.50	-8	112	-7.12%
2021/03/15	1	157.50	0	0.00	156.00	1	103	0.97%
2021/03/09	0	158.50	0	0.00	157.00	0	106	0.02%
2021/03/04	0.1	158.50	0	0.00	158.00	0.1	108	0.09%
2021/03/03	1	159.00	0	0.00	159.00	1	108	0.93%
2021/03/02	2	160.75	0	0.00	158.50	2	108	1.84%
2021/02/23	1	165.00	0	0.00	163.00	1	108	0.92%
2021/02/22	2	162.25	3	162.00	162.00	-1	105	-0.94%
2021/02/19	1	155.00	0	0.00	155.00	1	99	1.00%
2021/02/18	2	149.75	0	0.00	152.00	2	97	2.06%
2021/02/17	1	148.50	0	0.00	148.50	1	96	1.04%
2021/02/04	0	0.00	2	137.50	136.50	-2	92	-2.16%
2021/02/02	0	137.00	0	0.00	135.50	0	99	0.03%
2021/02/01	1	134.00	1	134.50	134.00	0	100	0.00%
2021/01/29	1	136.00	1	138.50	136.00	0	99	0.00%
2021/01/28	0.1	136.00	0	0.00	134.00	0.1	98	0.10%
2021/01/27	0	0.00	2.3	136.44	136.50	-2.3	97	-2.34%
2021/01/26	1	136.50	0	0.00	134.00	1	96	1.03%
2021/01/22	0	138.50	0	141.00	140.50	0	93	-0.01%
2021/01/21	0.1	139.74	3	138.00	138.00	-2.9	92	-3.09%
2021/01/20	0	0.00	10	141.35	140.00	-10	90	-11.03%
2021/01/19	0	0.00	0.7	147.50	146.50	-0.7	86	-0.77%
2021/01/15	0.1	150.72	0	0.00	149.50	0.1	84	0.11%
2021/01/12	0	151.50	0.2	151.00	150.00	-0.1	86	-0.15%
2021/01/08	3.2	154.09	0	0.00	151.50	3.2	84	3.78%
2021/01/07	0	0.00	0.1	152.00	153.50	-0.1	83	-0.12%
2021/01/06	3	152.00	0	0.00	152.50	3	79	3.76%
2020/12/28	0.1	152.50	0	0.00	151.00	0.1	79	0.13%
2020/12/24	1	152.50	0	0.00	152.50	1	80	1.25%
2020/12/22	0.2	154.25	0	0.00	152.50	0.2	80	0.25%
2020/12/16	0.1	156.00	0	0.00	159.50	0.1	85	0.06%
2020/12/14	0.2	156.00	0	0.00	157.00	0.2	84	0.24%
2020/12/11	1	157.00	0	0.00	157.50	1	83	1.20%
2020/12/10	1	158.50	0.2	159.50	158.50	0.8	83	0.96%
2020/12/09	0	0.00	1	161.50	160.50	-1	82	-1.21%
2020/12/07	0.1	160.00	0	0.00	161.00	0.1	82	0.12%
2020/12/04	1	158.50	0	0.00	161.00	1	80	1.24%
2020/12/03	4	159.00	0	0.00	159.00	4	79	5.05%
2020/11/30	0	0.00	0.1	163.45	162.00	-0.1	76	-0.14%
2020/11/23	0.1	161.22	0	0.00	161.00	0.1	71	0.15%
2020/11/19	1	163.00	0	0.00	163.50	1	70	1.43%
2020/11/18	0	165.50	1	164.50	165.50	-1	70	-1.38%
2020/11/12	0	0.00	4	164.50	164.00	-4	72	-5.49%
2020/11/11	0.2	166.50	1	168.00	167.00	-0.9	72	-1.18%
2020/11/10	1	168.00	2	166.75	166.50	-1	70	-1.41%
2020/11/03	0	156.00	0	0.00	155.50	0	78	0.04%
2020/11/02	0	156.00	0	0.00	156.00	0	78	0.04%
2020/10/30	0.1	157.00	0	0.00	156.50	0.1	79	0.13%
2020/10/29	0.1	157.92	0	0.00	157.00	0.1	79	0.15%
2020/10/23	0	0.00	5	160.00	161.50	-5	86	-5.78%
2020/10/22	1	156.50	0	0.00	163.50	1	89	1.12%
2020/10/21	1.1	157.12	0	0.00	157.00	1.1	89	1.26%
2020/10/20	0	159.50	0	0.00	159.50	0	90	0.03%
2020/10/16	0	0.00	1	161.00	159.50	-1	91	-1.09%
2020/10/15	0	0.00	1	161.50	160.50	-1	92	-1.08%
2020/10/12	2.1	159.95	0	0.00	159.00	2.1	114	1.83%
2020/10/07	0	0.00	2	160.25	162.00	-2	119	-1.68%
2020/10/06	0.1	161.00	0.3	161.00	159.00	-0.2	120	-0.19%
2020/10/05	0	0.00	1.3	155.96	155.50	-1.3	122	-1.07%
2020/09/30	2	154.00	1	155.50	155.50	1	122	0.82%
2020/09/29	1	153.56	0.3	155.00	153.50	0.7	122	0.61%
2020/09/28	0.2	156.00	0.2	156.00	155.00	0	125	0.00%
2020/09/25	0.1	156.50	1	155.00	155.00	-0.9	131	-0.68%
2020/09/24	3.1	155.56	0	0.00	155.50	3.1	131	2.35%
2020/09/23	1	161.01	0	0.00	160.50	1	130	0.77%
2020/09/22	1	162.50	0	0.00	164.00	1	129	0.77%
2020/09/15	1	167.50	0	0.00	165.50	1	142	0.70%
2020/09/14	1	167.50	0	0.00	167.00	1	142	0.70%
2020/09/10	1	168.00	0	0.00	168.00	1	143	0.70%
2020/09/04	0	170.50	0	0.00	169.50	0	162	0.02%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.03%
2020/08/31	0	172.00	0	0.00	171.50	0	180	0.02%
2020/08/25	0.2	172.50	0	0.00	171.50	0.2	192	0.09%
2020/08/20	1	166.50	0	0.00	168.00	1	200	0.50%
2020/08/19	0.1	172.00	1	169.00	171.00	-0.9	205	-0.44%
2020/08/18	0	0.00	2	173.25	173.00	-2	208	-0.96%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/11	1	177.00	0	0.00	176.50	1	266	0.38%
2020/08/10	3	170.33	0	0.00	170.00	3	265	1.13%
2020/08/07	1	165.00	1	168.50	170.00	0	271	0.00%
2020/08/06	1.3	171.35	0	0.00	171.50	1.3	270	0.48%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/08/03	1	170.54	0	0.00	170.50	1	288	0.36%
2020/07/30	0.1	177.00	0	0.00	175.00	0.1	294	0.03%
2020/07/28	1.1	171.10	0	0.00	170.50	1.1	306	0.36%
2020/07/27	0.2	176.00	0	0.00	174.50	0.2	320	0.06%
2020/07/24	1	176.50	0	0.00	178.00	1	333	0.30%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.02%
2020/07/20	0.2	179.00	0	0.00	178.00	0.2	350	0.05%
2020/07/17	3	181.17	0	0.00	179.50	3	349	0.86%
2020/07/16	2	196.00	4	197.00	196.50	-2	345	-0.58%
2020/07/14	1.1	189.14	0	0.00	190.00	1.1	346	0.30%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.01%
2020/07/10	0	0.00	2	190.50	192.00	-2	355	-0.56%
2020/07/08	2	194.75	2	196.00	195.00	0	359	0.00%
2020/07/06	2.1	193.85	3	194.33	198.00	-1	360	-0.26%
2020/07/03	1	186.50	1	187.00	187.00	0	357	0.00%
2020/07/02	1.1	182.60	0	0.00	183.00	1.1	360	0.29%
2020/07/01	1	185.50	0	0.00	185.00	1	360	0.28%
2020/06/30	0	184.00	1	183.00	184.00	-1	360	-0.27%
2020/06/29	3	177.50	0	0.00	177.50	3	359	0.83%
2020/06/24	1.1	184.18	0	0.00	184.50	1.1	354	0.31%
2020/06/23	0.1	188.00	3	187.33	186.50	-3	356	-0.83%
2020/06/22	0.1	188.00	1	186.00	187.00	-1	367	-0.26%
2020/06/19	0	0.00	1	190.50	187.00	-1	367	-0.27%
2020/06/18	0	0.00	0.5	190.00	190.00	-0.5	367	-0.14%
2020/06/17	0.1	192.00	3	191.00	190.50	-3	369	-0.80%
2020/06/16	2	191.50	0	0.00	190.50	2	373	0.54%
2020/06/15	3.2	190.24	0	0.00	190.00	3.2	380	0.84%
2020/06/12	2.1	190.69	1	191.00	192.50	1.1	389	0.28%
2020/06/11	3	195.50	10	192.00	192.00	-7	391	-1.79%
2020/06/09	0	0.00	1	201.50	200.50	-1	396	-0.25%
2020/06/08	0.1	204.00	0.2	204.00	204.00	-0.1	397	-0.03%
2020/06/05	1	202.50	0	0.00	201.50	1	392	0.25%
2020/06/04	0.1	203.00	1	202.00	203.00	-0.9	392	-0.23%
2020/06/03	1.1	202.50	0	0.00	202.50	1.1	394	0.27%
2020/06/02	0.1	201.00	1	202.00	201.00	-0.9	393	-0.23%
2020/05/29	2	194.75	4	197.50	207.00	-2	386	-0.52%
2020/05/27	1	197.00	2	194.00	196.00	-1	384	-0.26%
2020/05/26	2.3	195.44	1	198.50	193.50	1.3	385	0.32%
2020/05/25	3	195.67	0	0.00	196.50	3	378	0.79%
2020/05/22	0.2	197.50	0	0.00	196.50	0.2	377	0.04%
2020/05/21	2	200.50	0	0.00	201.00	2	373	0.54%
2020/05/20	0.4	200.50	0	0.00	200.50	0.4	367	0.10%
2020/05/19	1.1	190.23	2	196.00	192.00	-0.9	350	-0.25%
2020/05/18	1	189.50	4	188.38	187.50	-3	333	-0.90%
2020/05/15	1.1	177.79	2	178.00	179.00	-0.9	323	-0.27%
2020/05/14	0	0.00	1	181.50	176.00	-1	321	-0.31%
2020/05/13	1.1	175.00	0	0.00	174.50	1.1	315	0.36%
2020/05/12	2	174.78	7	173.14	176.50	-5	313	-1.59%
2020/05/11	1	166.00	0	0.00	167.00	1	301	0.33%
2020/05/08	2	167.00	0	0.00	165.00	2	300	0.68%
2020/05/07	4	168.13	1	168.50	168.00	3	298	1.01%
2020/05/06	1	167.13	0	0.00	170.00	1	297	0.35%
2020/05/05	3	169.33	3	169.83	169.00	0	294	0.01%
2020/05/04	2	163.00	2	162.00	167.00	0	290	0.00%
2020/04/30	8.1	170.19	3	171.17	168.00	5.1	287	1.77%
2020/04/29	2.3	158.06	1	164.50	165.50	1.3	278	0.47%
2020/04/28	3	152.53	4	152.25	154.00	-1	278	-0.34%
2020/04/24	1	139.00	0	0.00	140.00	1	272	0.37%
2020/04/23	1	145.00	1	141.50	142.00	0	271	0.00%
2020/04/21	3	144.67	1	142.00	142.50	2	269	0.74%
2020/04/20	1	138.50	3	144.83	146.50	-2	264	-0.75%
2020/04/17	5.2	146.47	1	143.00	144.00	4.2	257	1.61%
2020/04/16	3	145.83	1	145.00	146.00	2	254	0.78%
2020/04/14	1	138.00	1	141.50	142.50	0	244	0.00%
2020/04/13	2	136.00	0	0.00	138.00	2	242	0.82%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/09	2	139.00	1	137.00	137.00	1	242	0.41%
2020/04/07	1	130.50	0	0.00	130.00	1	237	0.42%
2020/04/06	0	0.00	1	125.50	130.00	-1	235	-0.42%
2020/04/01	2.1	131.52	0	0.00	130.50	2.1	236	0.89%
2020/03/31	2	135.25	1	136.00	133.00	1	238	0.42%
2020/03/30	0	0.00	1	133.00	135.00	-1	239	-0.42%
2020/03/26	3	138.83	2	141.75	139.00	1	236	0.42%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/24	0	0.00	4	116.75	119.00	-4	226	-1.76%
2020/03/23	1.1	107.45	1	104.00	108.50	0.1	229	0.04%
2020/03/20	1.1	105.82	0	0.00	112.50	1.1	231	0.48%
2020/03/19	6.1	107.96	0	0.00	105.50	6.1	227	2.69%
2020/03/18	6	123.33	5	125.40	117.00	1	219	0.46%
2020/03/17	3.1	131.66	2	131.25	129.50	1.1	209	0.53%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.10%
2020/03/13	0.1	149.00	1	149.00	147.00	-0.9	200	-0.44%
2020/03/12	1.3	161.92	0	0.00	159.00	1.3	196	0.66%
2020/03/11	1.2	166.13	0	0.00	165.50	1.2	191	0.60%
2020/03/10	1	161.50	1	162.00	168.00	0	193	0.00%
2020/03/09	0.2	166.50	0	0.00	164.50	0.2	191	0.12%
2020/03/06	0.5	170.50	0	0.00	169.50	0.5	188	0.24%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.04%
2020/03/03	1.1	170.18	0	0.00	170.00	1.1	193	0.57%
2020/03/02	1.2	170.75	1	173.00	173.00	0.2	192	0.10%
2020/02/27	1	171.00	0	0.00	173.00	1	198	0.50%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.05%
2020/02/24	1.1	174.64	0	0.00	174.50	1.1	210	0.52%
2020/02/21	2.3	177.14	0	0.00	178.50	2.3	214	1.09%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.04%
2020/02/19	0	0.00	1	180.00	179.50	-1	214	-0.47%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/17	0.4	174.50	0	0.00	173.50	0.4	214	0.19%
2020/02/14	0	179.00	0	0.00	177.50	0	219	0.01%
2020/02/12	0.3	175.00	0	0.00	174.00	0.3	236	0.14%
2020/02/11	0	0.00	1	173.00	173.00	-1	238	-0.42%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	1.4	172.21	0	0.00	171.50	1.4	240	0.58%
2020/02/06	0.2	179.50	0	0.00	177.50	0.2	238	0.09%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.02%
2020/02/04	0.2	182.00	2	178.25	179.50	-1.8	242	-0.74%
2020/02/03	0.5	172.50	0	0.00	169.00	0.5	240	0.21%
2020/01/31	1.2	166.46	0	0.00	168.50	1.2	232	0.51%
2020/01/30	3.1	179.68	2	181.00	177.50	1.1	220	0.50%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.07%
2020/01/17	0	196.50	0	0.00	196.00	0	215	0.01%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.05%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.04%
2020/01/13	1.5	197.15	0	0.00	195.00	1.5	225	0.68%
2020/01/10	1	194.50	1	197.50	197.50	0	224	0.00%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.1	195.50	1	194.50	194.50	-0.9	235	-0.38%
2020/01/03	1	198.00	0	0.00	197.50	1	236	0.42%
2020/01/02	1	199.00	0	0.00	200.00	1	236	0.42%
2019/12/26	1.1	205.53	2	205.75	205.50	-0.9	238	-0.39%
2019/12/25	0.1	202.50	1	201.50	202.50	-0.9	239	-0.38%
2019/12/23	1.3	197.23	0	0.00	197.00	1.3	247	0.52%
2019/12/20	2	198.52	2	198.75	199.50	0	259	0.01%
2019/12/19	0	0.00	7	199.00	200.00	-7	275	-2.54%
2019/12/18	2.3	202.48	2	202.25	202.50	0.3	275	0.11%
2019/12/17	1	194.50	0	0.00	198.50	1	275	0.36%
2019/12/16	0.1	194.50	1	192.50	193.50	-0.9	276	-0.33%
2019/12/13	2	191.00	1	192.00	191.50	1	276	0.36%
2019/12/12	1.1	188.82	1	190.50	191.00	0.1	276	0.04%
2019/12/11	1.1	186.25	1	187.00	187.50	0.1	276	0.04%
2019/12/10	0.2	188.00	1	186.50	186.50	-0.8	276	-0.29%
2019/12/09	1	188.50	0	0.00	190.50	1	276	0.36%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.6	189.50	1	192.50	189.00	-0.4	276	-0.14%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	2.2	190.18	0	0.00	190.50	2.2	279	0.79%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.08%
2019/11/28	0.2	197.00	0	0.00	195.00	0.2	290	0.05%
2019/11/27	2.1	194.43	0	0.00	196.00	2.1	292	0.72%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.02%
2019/11/22	1.1	192.27	0	0.00	192.50	1.1	282	0.39%
2019/11/21	0.5	198.00	0	0.00	196.50	0.5	280	0.18%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.03%
2019/11/19	1	203.00	0	0.00	204.00	1	281	0.36%
2019/11/15	0	205.50	0	0.00	204.00	0	294	0.01%
2019/11/13	0.1	204.50	1	204.99	202.50	-0.9	296	-0.32%
2019/11/12	2.3	201.28	1	203.00	201.00	1.3	295	0.45%
2019/11/11	3.2	207.06	2	207.00	207.00	1.2	291	0.40%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/11/06	1	215.00	0	0.00	216.00	1	297	0.34%
2019/11/04	1.1	220.04	0	0.00	220.00	1.1	313	0.35%
2019/11/01	1.1	213.14	0	0.00	212.50	1.1	312	0.35%
2019/10/29	1	213.00	0	0.00	215.00	1	321	0.31%
2019/10/28	0	218.00	0	0.00	216.50	0	324	0.00%
2019/10/25	1	221.00	0	0.00	217.50	1	325	0.31%
2019/10/24	1.1	218.59	0	0.00	217.50	1.1	330	0.33%
2019/10/23	1	224.00	0	0.00	223.00	1	333	0.30%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/10/21	0	225.50	0	0.00	225.50	0	359	0.00%
2019/10/16	0	0.00	0.1	225.00	223.00	-0.1	376	-0.03%
2019/10/09	1	234.00	0	0.00	234.00	1	385	0.26%
2019/09/10	1	237.00	1	234.50	233.50	0	437	0.00%
2019/09/03	2	236.75	1	237.50	236.00	1	439	0.23%
2019/08/30	1	222.50	0	0.00	221.00	1	423	0.24%
2019/08/29	1	223.50	0	0.00	222.50	1	421	0.24%
2019/08/27	1	225.00	0	0.00	224.00	1	422	0.24%
2019/08/26	1	226.00	1	227.00	227.50	0	423	0.00%
2019/08/23	1	231.00	0	0.00	227.00	1	421	0.24%
2019/08/22	2	238.25	2	231.00	231.00	0	423	0.00%
2019/08/20	0.1	230.00	0	0.00	231.00	0.1	422	0.01%
2019/08/12	0	0.00	1	237.00	237.50	-1	418	-0.24%
2019/08/08	2	233.75	1	236.00	236.00	1	415	0.24%
2019/08/02	1	227.00	0	0.00	225.00	1	398	0.25%
2019/07/31	1	228.62	1	229.00	230.00	0	410	0.01%
2019/07/30	1	234.50	2	237.25	235.50	-1	405	-0.25%
2019/07/29	1	246.00	2	240.25	240.00	-1	401	-0.25%
2019/07/26	4	248.00	3	250.00	244.00	1	400	0.25%
2019/07/25	5	248.90	5	250.50	250.50	0	393	0.00%
2019/07/24	0	0.00	1	248.00	253.50	-1	384	-0.26%
2019/07/23	2	238.50	2	240.00	237.00	0	364	0.00%
2019/07/22	1	244.50	0	0.00	237.00	1	357	0.28%
2019/07/19	1	252.50	1	248.00	247.50	0	346	0.00%
2019/07/18	10	253.75	10	247.50	247.50	0	342	0.00%
2019/07/17	5	252.10	4	253.00	255.00	1	334	0.30%
2019/07/16	6	256.42	9	253.22	254.50	-3	328	-0.91%
2019/07/15	6	259.25	5	252.70	254.50	1	324	0.31%
2019/07/12	6	265.58	4	265.25	262.50	2	316	0.63%
2019/07/11	6	262.67	6	268.42	266.50	0	307	0.00%
2019/07/10	5	280.80	2	286.25	279.50	3	290	1.03%
2019/07/08	3	281.00	1	274.00	277.00	2	276	0.72%
2019/07/05	2	294.25	4	298.88	301.00	-2	259	-0.77%
2019/07/04	1	287.50	0	0.00	289.50	1	246	0.41%
2019/06/28	1	262.50	1	262.00	261.50	0	227	0.00%
2019/06/27	1	254.50	0	0.00	250.50	1	222	0.45%
2019/06/18	0	262.50	0	0.00	263.00	0	210	0.00%
2019/05/29	3	250.00	1	244.50	248.00	2	199	1.00%
2019/05/24	0	0.00	4	249.00	246.50	-4	177	-2.25%
2019/05/22	0	0.00	0.5	229.50	232.00	-0.5	159	-0.31%
2019/05/07	0	0.00	0.2	202.00	204.00	-0.2	113	-0.22%
2019/04/26	0	0.00	1	197.50	199.50	-1	106	-0.94%
2019/04/19	0	0.00	1	195.00	194.50	-1	104	-0.96%
2019/04/18	0	0.00	1	193.50	192.00	-1	100	-1.00%
2019/04/15	1	188.50	0	0.00	189.00	1	94	1.05%
2019/04/11	0	0.00	2	185.00	187.00	-2	87	-2.29%
2019/04/03	0	0.00	1	179.00	179.00	-1	79	-1.26%
2019/04/02	1	175.50	0	0.00	176.50	1	77	1.29%
2019/03/26	0	0.00	2	182.00	182.50	-2	71	-2.80%
2019/03/25	0	0.00	1	180.00	178.50	-1	70	-1.41%
2019/03/21	1	176.50	0	0.00	177.00	1	71	1.40%
2019/03/20	0	0.00	1	176.50	177.00	-1	70	-1.42%
2019/03/19	1	177.00	0	0.00	177.50	1	69	1.45%
2019/03/18	1	180.00	1	181.50	180.50	0	67	0.00%
2019/03/06	1	177.00	0	0.00	179.00	1	62	1.61%
2019/02/13	0	0.00	2	170.00	169.50	-2	53	-3.73%
2019/01/25	1	170.00	1	171.00	171.00	0	52	0.00%
2019/01/24	0	0.00	1	171.00	170.00	-1	52	-1.91%
2019/01/21	1	167.50	0	0.00	166.00	1	51	1.94%
2019/01/16	1	171.00	0	0.00	170.00	1	50	1.97%
2018/12/19	0	0.00	2	161.00	161.00	-2	63	-3.16%
2018/12/14	1	159.00	0	0.00	162.50	1	64	1.54%
2018/12/06	0	0.00	1	154.00	154.50	-1	63	-1.59%
2018/12/04	0	0.00	1	158.00	156.50	-1	63	-1.59%
2018/12/03	1	156.50	0	0.00	158.00	1	62	1.60%
2018/11/28	1	145.00	0	0.00	145.00	1	57	1.75%
2018/11/16	1	146.50	1	147.00	146.00	0	62	0.00%
2018/10/08	2	152.50	0	0.00	151.50	2	81	2.45%
2018/10/05	1	149.00	0	0.00	149.00	1	83	1.20%
2018/10/02	1	160.00	1	158.50	158.50	0	101	0.00%
2018/10/01	0	0.00	1	156.00	158.50	-1	105	-0.95%
2018/09/12	1	169.00	2	168.50	168.50	-1	116	-0.86%
2018/09/05	4	173.50	0	0.00	173.50	4	123	3.24%
2018/08/28	1	179.00	0	0.00	178.50	1	131	0.76%
2018/08/20	3	179.33	0	0.00	177.00	3	130	2.29%
2018/08/09	0	0.00	1	182.50	182.50	-1	131	-0.76%
2018/08/02	1	183.50	0	0.00	182.00	1	133	0.75%
2018/07/23	1	190.00	0	0.00	188.50	1	173	0.58%
2018/07/11	0	0.00	1	184.00	183.00	-1	153	-0.65%
2018/07/10	0	0.00	1	169.00	169.00	-1	143	-0.70%
2018/07/09	1	192.00	1	194.50	195.50	0	137	0.00%
2018/06/29	0	0.00	0.1	203.00	200.00	-0.1	130	-0.06%
2018/06/27	0	0.00	1	201.00	200.00	-1	128	-0.78%
2018/06/22	0	0.00	1	187.00	188.00	-1	124	-0.81%
2018/06/06	0	0.00	0	188.50	188.00	0	118	-0.03%
2018/06/01	1	170.50	1	171.50	177.00	0	115	0.00%
2018/05/28	1	175.00	0	0.00	173.50	1	116	0.86%
2018/05/22	0	0.00	1	175.00	173.50	-1	115	-0.87%
2018/05/11	1	168.50	0	0.00	167.50	1	119	0.83%
2018/04/27	1	153.00	1	154.50	155.00	0	78	0.00%
2018/04/26	0	0.00	1	155.50	153.50	-1	79	-1.26%
2018/04/24	1	154.00	0	0.00	153.50	1	78	1.27%
2018/03/29	0	0.00	1.2	151.75	154.50	-1.2	83	-1.43%
2018/03/14	1	154.50	0	0.00	154.00	1	92	1.09%
2018/02/12	1	139.00	0	0.00	137.50	1	114	0.87%
2018/02/06	0	0.00	12	135.50	142.00	-12	177	-6.78%
2018/02/02	0	0.00	1	143.00	144.00	-1	192	-0.52%
2018/01/08	1	153.00	0	0.00	154.50	1	244	0.41%