台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519
  • 產業
    上市 運動休閒
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215263.208.1263.46265.50-3.1530-0.58%
2024/11/191253.0000.00250.0015320.19%
2024/11/181252.0000.00251.5015360.19%
2024/11/153.1252.5200.00251.503.15410.57%
2024/11/139252.505256.70251.5045760.69%
2024/11/124259.132259.50256.5025890.34%
2024/11/117263.145259.50261.0025970.33%
2024/11/0828.4280.0826290.13260.502.45910.41%
2024/11/072273.5016279.97282.00-14544-2.57%
2024/11/0500.002258.00256.00-2544-0.37%
2024/10/302258.0000.00256.0025840.34%
2024/10/291260.5000.00260.5016090.16%
2024/10/284264.0000.00261.5046420.62%
2024/10/251266.001272.50272.5006540.00%
2024/10/246273.001268.00268.0056600.76%
2024/10/231276.005275.40277.50-4672-0.59%
2024/10/223260.6710261.90268.00-7719-0.97%
2024/10/2100.0012256.08261.00-12745-1.61%
2024/10/1700.002245.00244.50-2847-0.24%
2024/10/162.1248.964254.25244.00-2884-0.22%
2024/10/152244.5000.00247.0028890.22%
2024/10/142.1238.241244.00244.001.18930.12%
2024/10/117.1249.372252.00243.005.18990.57%
2024/10/092253.7500.00252.5029160.22%
2024/10/086253.421252.50253.0059250.54%
2024/10/075255.401252.16252.0049460.42%
2024/10/043.1253.3500.00254.003.19490.32%
2024/10/016.1260.578.2257.83258.50-2.2963-0.23%
2024/09/303271.5000.00274.5039550.31%
2024/09/273.2272.591281.00272.002.29510.23%
2024/09/2610283.054279.63276.5069460.63%
2024/09/2517277.0614287.96280.0039360.32%
2024/09/246.3271.6713276.73277.50-6.7918-0.73%
2024/09/232262.758264.13266.00-6904-0.66%
2024/09/204.3257.232261.00262.002.39010.26%
2024/09/193259.331.9259.62261.001.28970.13%
2024/09/184.2256.921255.50255.503.28950.36%
2024/09/167.1263.764262.00261.003.18910.35%
2024/09/138261.196262.92263.5028830.23%
2024/09/1212256.6111259.68257.5018760.12%
2024/09/115252.204255.88253.5018710.11%
2024/09/108254.164248.50245.5048750.46%
2024/09/0922.2260.3010.7258.64250.5011.58641.33%
2024/09/065253.9322.2265.75269.50-17.1808-2.12%
2024/09/0512248.506253.83245.0067660.78%
2024/09/046240.3314247.29237.00-8742-1.08%
2024/09/034235.636.2236.94232.00-2.2711-0.31%
2024/09/022.3223.7200.00225.002.37030.33%
2024/08/304223.881223.50223.0037030.43%
2024/08/292224.0000.00223.5027050.28%
2024/08/283228.5000.00227.0037080.42%
2024/08/262225.253226.50221.00-1714-0.14%
2024/08/231.2217.0000.00217.001.27090.17%
2024/08/223225.6700.00222.0037140.42%
2024/08/2000.001228.00226.00-1726-0.14%
2024/08/194220.1300.00221.5047320.55%
2024/08/1615229.771232.00226.00147311.91%
2024/08/157218.6433225.53223.00-26716-3.63%
2024/08/1432220.031226.00209.00316954.46%
2024/08/1311212.417219.50218.5046790.59%
2024/08/122207.0000.00205.5026700.30%
2024/08/094213.7500.00204.0046700.60%
2024/08/086210.2500.00204.5066700.90%
2024/08/072212.5011215.64213.00-9667-1.35%
2024/08/0611.2199.567201.79199.004.26610.63%
2024/08/050217.003222.26217.00-3659-0.46%
2024/08/024253.127.1253.20241.00-3674-0.45%
2024/08/014.1255.298254.00254.00-3.9662-0.60%
2024/07/315248.5026.6248.25256.50-21.6642-3.36%
2024/07/302226.254227.63233.50-2616-0.32%
2024/07/295209.2000.00218.5056150.81%
2024/07/269205.679210.83211.0006120.00%
2024/07/2315228.0010232.05215.0055990.83%
2024/07/225226.4011239.68237.50-6552-1.09%
2024/07/1923.3228.7713230.42229.0010.35261.96%
2024/07/184.3229.4936.1237.14242.50-31.8500-6.36%
2024/07/174216.0029.1219.38220.50-25.1441-5.69%
2024/07/164202.001.1201.58200.502.94090.72%
2024/07/152198.0010198.95197.00-8416-1.92%
2024/07/1210199.903.1199.42197.006.94281.61%
2024/07/111192.0028202.64203.00-27431-6.27%
2024/07/1011192.8219194.71191.50-8434-1.84%
2024/07/0921194.7921.1197.64193.50-0.1482-0.01%
2024/07/085.1186.182187.50185.503.14710.66%
2024/07/052189.5019.1188.35186.50-17.1473-3.61%
2024/07/046176.251178.50179.5054761.06%
2024/07/035177.5000.00175.5054901.02%
2024/07/022175.003174.50174.50-1496-0.20%
2024/07/0100.001175.00175.50-1505-0.20%
2024/06/283176.333176.50175.5005120.00%
2024/06/273.1175.975177.00175.00-2523-0.37%
2024/06/266.1175.832174.50175.004.15640.72%
2024/06/254174.0000.00174.0046380.63%
2024/06/245.5176.181175.50174.004.56620.67%
2024/06/2100.002180.00181.00-2666-0.30%
2024/06/206180.251180.50180.5056720.74%
2024/06/193180.0000.00179.0036760.44%
2024/06/1812186.754186.88181.0086781.18%
2024/06/1715183.7320188.53186.50-5682-0.73%
2024/06/147172.0711178.00176.50-4725-0.55%
2024/06/133163.8300.00163.5037550.40%
2024/06/123165.331163.00162.5027730.26%
2024/06/116164.9200.00165.0067770.77%
2024/06/073170.0000.00169.5037800.38%
2024/06/063169.1700.00169.5037860.38%
2024/06/051.3165.6000.00165.501.38050.16%
2024/06/048166.1900.00165.5088160.98%
2024/06/037168.1400.00168.0078230.85%
2024/05/3116169.062169.00168.50148291.69%
2024/05/304171.385169.30168.50-1842-0.12%
2024/05/293177.501177.50175.0028420.24%
2024/05/284173.631174.00177.0038480.35%
2024/05/2712.1178.183176.17173.509.18451.08%
2024/05/245180.607182.21184.50-2845-0.24%
2024/05/239183.561187.00178.0088730.92%
2024/05/221178.507179.86183.00-6948-0.63%
2024/05/211172.502.4176.42177.00-1.4962-0.15%
2024/05/201174.001176.00172.5009900.00%
2024/05/176177.172176.75175.0049930.40%
2024/05/163176.331177.50177.0029960.20%
2024/05/155.5176.654177.38177.501.51,0020.15%
2024/05/1413.4177.664179.25177.009.41,0090.93%
2024/05/133177.672180.75179.5011,0120.10%
2024/05/101.1181.204180.00180.00-2.91,017-0.29%
2024/05/095177.301177.50176.0041,0290.39%
2024/05/0812176.794178.00177.0081,0440.77%
2024/05/078170.001167.00167.5071,0490.67%
2024/05/0613172.892174.50174.50111,0461.05%
2024/05/036173.8310175.70175.00-41,047-0.38%
2024/05/028.2186.408182.06177.500.21,0440.02%
2024/04/304186.003189.00185.0011,0410.10%
2024/04/293.2186.722187.00184.501.21,0350.12%
2024/04/268186.501185.50184.5071,0340.68%
2024/04/254.3191.211188.00188.003.31,0300.32%
2024/04/247197.214200.75194.0031,0280.29%
2024/04/233189.674190.63190.50-11,018-0.10%
2024/04/222186.765188.30185.00-31,015-0.29%
2024/04/194.3189.3323187.63189.50-18.71,013-1.85%
2024/04/189196.7229197.91194.50-201,006-1.99%
2024/04/172191.512193.25190.5001,0390.00%
2024/04/164195.132193.25192.0021,1720.17%
2024/04/1519216.5546222.25213.00-271,299-2.08%
2024/04/1217196.065203.00205.00121,2650.95%
2024/04/1111.3193.065191.00190.006.31,3570.46%
2024/04/108.4198.995203.10193.003.41,3830.25%
2024/04/0915.3200.4211197.05196.504.31,3700.31%
2024/04/088193.383193.00193.0051,3560.37%
2024/04/0317196.444196.50196.50131,3550.96%
2024/04/024189.254191.50192.0001,3480.00%
2024/04/014199.880198.50193.0041,3440.30%
2024/03/2916200.1914200.57198.0021,3360.15%
2024/03/2819207.0622.4212.06209.00-3.31,300-0.26%
2024/03/271185.0021.1192.09196.00-20.11,233-1.63%
2024/03/263179.6700.00178.5031,2300.24%
2024/03/256185.501183.50182.5051,2500.40%
2024/03/222178.0000.00179.0021,2490.16%
2024/03/214181.382180.50179.5021,2580.16%
2024/03/203179.012181.00180.0011,2620.08%
2024/03/1927198.4110201.00185.00171,2601.35%
2024/03/183195.349204.61205.50-61,201-0.50%
2024/03/152184.2514186.25187.00-121,184-1.01%
2024/03/142170.253171.50170.00-11,232-0.08%
2024/03/129182.782.3181.44180.506.81,2820.53%
2024/03/115184.0010190.65182.00-51,282-0.39%
2024/03/084179.883180.33180.5011,2710.08%
2024/03/071183.0000.00183.0011,2640.08%
2024/03/0611186.363186.83186.0081,2570.64%
2024/03/056.1186.962186.25184.504.11,2560.33%
2024/03/047180.214.1182.07183.002.91,2490.23%
2024/03/015177.903180.00182.0021,2500.16%
2024/02/291172.5000.00174.0011,2510.08%
2024/02/279.3175.692177.50173.007.31,2480.58%
2024/02/2612184.0411187.45182.0011,2450.08%
2024/02/2381191.3569187.23178.50121,2780.94%
2024/02/224186.7514191.43194.00-101,245-0.80%
2024/02/214171.3818173.14176.50-141,265-1.11%
2024/02/201160.4900.00160.5011,2700.08%
2024/02/191164.5000.00163.0011,2740.08%
2024/02/165167.804167.25167.0011,2750.08%
2024/02/157168.715169.40171.5021,2690.16%
2024/02/054.1157.735158.90158.00-0.91,260-0.07%
2024/02/024165.501166.50164.0031,2550.24%
2024/02/0114170.868170.25165.5061,2540.48%
2024/01/3116173.5612173.96169.5041,2400.32%
2024/01/307.4167.663166.17163.004.41,2120.36%
2024/01/2900.004170.50171.00-41,189-0.34%
2024/01/2600.004175.25174.50-41,185-0.34%
2024/01/2500.002169.75168.50-21,187-0.17%
2024/01/245165.009168.39173.50-41,185-0.34%
2024/01/233158.332159.25158.0011,1840.08%
2024/01/223159.6700.00158.0031,1840.25%
2024/01/1900.003164.83163.50-31,182-0.25%
2024/01/181168.5000.00164.0011,1830.08%
2024/01/1700.001168.47167.50-11,183-0.09%
2024/01/160171.171.4168.23165.00-1.41,182-0.12%
2024/01/1500.001170.00169.50-11,182-0.08%
2024/01/1212166.7111169.27163.5011,1810.08%
2024/01/1112.3170.9818171.61172.00-5.71,175-0.48%
2024/01/1028.1180.6431180.03180.00-2.91,128-0.26%
2024/01/0946161.8870166.03178.50-24986-2.43%
2024/01/087156.363162.50162.5048430.47%
2024/01/0516144.3433146.85148.00-17829-2.05%
2024/01/041136.5014136.68138.50-13729-1.78%
2024/01/031126.504126.63126.00-3712-0.42%
2024/01/021122.502124.50124.50-1744-0.13%
2023/12/294127.004129.25125.5007730.00%
2023/12/272126.002126.75126.5008560.00%
2023/12/267127.433127.49127.5048560.46%
2023/12/254124.382125.25124.5028580.23%
2023/12/225127.311129.00127.0048590.47%
2023/12/2119129.582126.00125.50178591.98%
2023/12/204128.0012132.04134.50-8850-0.94%
2023/12/192122.250.1125.00122.501.98620.22%
2023/12/186.1127.008128.38125.50-1.9886-0.21%
2023/12/1518125.972126.50125.00168901.80%
2023/12/147123.5000.00123.5079030.77%
2023/12/133124.002124.75125.0019210.11%
2023/12/124122.8814121.96124.50-10924-1.08%
2023/12/1114129.8926140.08125.50-12905-1.33%
2023/12/0816135.5321134.81134.50-5839-0.60%
2023/12/0768145.7424.3149.40143.0043.78235.30%
2023/12/0617144.031.3148.92142.0015.77832.01%
2023/12/053145.003.1144.85143.50-0.1783-0.02%
2023/12/011160.004162.00158.50-3780-0.38%
2023/11/3011.2156.7017160.97158.50-5.8779-0.74%
2023/11/2913.3160.1400.00157.0013.37791.71%
2023/11/280.2160.0010159.55162.00-9.8770-1.27%
2023/11/274145.9910.6142.62147.50-6.6762-0.87%
2023/11/2400.006.2140.63138.50-6.2754-0.82%
2023/11/2218136.3128.3140.58138.50-10.3746-1.37%
2023/11/219.3129.4763.1130.22130.50-53.8677-7.95%
2023/11/208.2115.4512118.50119.00-3.8631-0.60%
2023/11/173106.6719108.50108.50-16591-2.71%
2023/11/1600.00499.0099.00-4555-0.72%
2023/11/15287.20689.6790.00-4546-0.73%
2023/11/14587.3000.0087.6055400.93%
2023/11/13286.6000.0085.9025370.37%
2023/11/10283.6000.0085.1025360.37%
2023/11/09786.49185.9085.6065321.13%
2023/11/08385.0000.0084.9035250.57%
2023/11/07184.10184.4083.2005260.00%
2023/11/06283.7000.0083.8025240.38%
2023/11/03583.0000.0084.1055220.96%
2023/11/02183.40584.7084.00-4520-0.77%
2023/11/01480.7500.0080.0045120.78%
2023/10/31480.3500.0080.4045080.79%
2023/10/3000.000.175.6076.20-0.1502-0.02%
2023/10/25280.7000.0080.6024980.40%
2023/10/243779.5800.0080.70374977.44%
2023/10/230.680.0000.0078.600.64950.13%
2023/10/20282.8000.0081.4024910.41%
2023/10/17385.2300.0084.3034860.62%
2023/10/16486.50284.3584.3024860.41%
2023/10/13691.3300.0088.5064801.25%
2023/10/11895.43894.1592.3004790.00%
2023/10/066.195.48696.7595.300.14760.02%
2023/10/051191.752193.8296.00-10444-2.25%
2023/10/041894.972595.0389.40-7413-1.69%
2023/10/03187.102489.4490.00-23341-6.74%
2023/10/02281.60281.7081.9003240.00%
2023/09/28282.90183.1082.9013210.31%
2023/09/27782.24182.9082.9063161.89%
2023/09/26485.88385.6385.0013100.32%
2023/09/251885.51686.8085.10123043.94%
2023/09/22992.561693.4288.30-7291-2.40%
2023/09/212190.411288.1192.3092553.52%
2023/09/201191.65886.7086.7032311.30%
2023/09/191393.821593.3594.00-2214-0.93%
2023/09/18888.631290.4892.40-4192-2.08%
2023/09/15383.40386.0386.1001600.00%
2023/09/13171.201672.2671.20-15141-10.60%
2023/09/121174.20472.9072.9071395.03%
2023/09/11573.7400.0073.9051373.64%
2023/09/08573.9200.0072.6051343.70%
2023/09/07374.2300.0077.9031292.32%
2023/09/06170.9000.0072.6011180.84%
2023/09/05271.8500.0072.2021171.70%
2023/09/041172.1000.0071.60111159.53%
2023/09/01171.3000.0071.1011070.93%
2023/08/30670.8000.0070.8061075.56%
2023/08/29369.8000.0069.4031052.84%
2023/08/16360.1000.0060.803913.27%
2023/08/11464.0000.0063.404894.48%
2023/08/10161.2000.0060.801861.15%
2023/07/31664.2000.0063.606866.95%
2023/07/27763.7000.0063.807868.12%
2023/07/24263.40363.2063.50-183-1.20%
2023/07/19263.5000.0064.002782.55%
2023/07/18364.2700.0064.103753.96%
2023/07/17365.0000.0064.703734.10%
2023/07/14369.831370.3469.30-1066-15.06%
2023/07/131173.01873.8573.203604.98%
2023/07/11465.1000.0064.704448.94%
2023/07/10565.0000.0065.0054411.15%
2023/07/07365.0700.0065.003446.76%
2023/06/0200.00358.7058.60-350-5.96%
2023/05/11255.8500.0055.902523.84%
2023/05/04159.5000.0059.401492.03%
2023/04/19160.4000.0060.701482.08%
2023/04/1800.00062.6061.80047-0.03%
2023/04/10063.4000.0062.400440.03%
2023/03/1000.00159.2059.20-145-2.20%
2023/03/08256.4500.0056.502365.48%
2023/03/0600.00156.7056.80-136-2.71%
2022/12/2000.00261.8061.40-290-2.21%
2022/12/13161.0000.0061.301941.06%
2022/12/0200.002462.6062.00-24115-20.80%
2022/11/1400.00256.8056.80-2172-1.16%
2022/11/11254.60157.6054.5011730.58%
2022/11/10156.30557.0057.50-4166-2.40%
2022/11/0900.00252.4052.30-2167-1.19%
2022/10/1300.00145.1046.85-1316-0.32%
2022/10/1200.00549.0549.15-5339-1.47%
2022/10/111050.3000.0050.30103562.80%
2022/10/0700.00556.4055.80-5359-1.39%
2022/10/06157.2000.0058.1013690.27%
2022/10/041059.3000.0059.20104172.40%
2022/09/2600.00255.0054.20-2427-0.47%
2022/09/23158.1000.0057.0014260.23%
2022/09/1400.00567.2066.80-5474-1.05%
2022/09/13266.60167.4067.3014910.20%
2022/09/0800.00767.5164.90-7504-1.39%
2022/09/07163.30563.8064.10-4502-0.80%
2022/08/262967.95567.8067.60245004.80%
2022/08/2500.00172.3067.00-1493-0.20%
2022/08/24164.70165.6067.9004710.00%
2022/08/232165.5500.0066.30214634.53%
2022/08/16162.00162.9061.3004380.00%
2022/08/153162.40163.1062.60304336.92%
2022/08/12166.7000.0065.9014220.24%
2022/08/1100.00262.8062.80-2401-0.50%
2022/08/0200.00163.3063.20-1374-0.27%
2022/07/29269.30168.3068.9013640.27%
2022/07/27373.80472.7870.60-1347-0.29%
2022/07/26170.1000.0068.8013220.31%
2022/07/25372.0000.0070.1033150.95%
2022/07/22268.75270.1571.2003090.00%
2022/07/21175.20377.5073.50-2294-0.68%
2022/07/2000.001176.4773.70-11277-3.96%
2022/07/192278.321076.5877.70122674.48%
2022/07/1800.001072.3073.50-10241-4.13%
2022/07/15266.5000.0066.9022220.90%
2022/07/14768.17467.2066.8032141.40%
2022/07/13270.00269.0066.5002030.00%
2022/06/2200.00460.0060.00-480-4.95%
2022/06/21353.20354.0354.600680.00%
2022/01/0300.002044.5544.55-2011-174.93%
2021/03/241046.5000.0046.95101853.52%
2021/03/23246.5000.0047.5021810.84%
2021/03/19346.4000.0046.4031816.38%
2021/02/2200.00345.5045.30-310-29.66%
2021/01/0700.00347.4348.30-311-25.53%
2020/12/2900.00248.8547.45-211-17.19%
2020/12/1000.00347.6047.70-310-28.80%
2020/12/0900.00347.6547.70-310-28.17%
2020/10/0600.00151.0051.10-128-3.55%
2020/09/09149.1500.0049.151323.06%
2020/09/07150.0000.0048.851332.98%
2020/09/01150.2000.0051.201352.82%
2020/08/24551.8000.0051.9053514.27%
2020/08/13156.4000.0056.001372.67%
2020/08/1000.00753.4954.20-734-20.06%
2020/08/05455.1000.0055.1043411.71%
2020/08/04155.1000.0055.101332.95%
2020/07/30556.2000.0056.0053315.14%
2020/07/27753.2700.0053.0072725.20%
2020/07/2100.00152.9053.00-122-4.51%
2020/07/1300.00150.5050.80-119-5.03%
2020/07/01150.0000.0050.101175.76%
2020/04/30147.4500.0047.001195.18%
2020/04/2900.00146.7546.65-119-5.11%
2020/04/09139.4500.0039.751214.67%
2020/03/27139.5000.0039.551234.29%
2020/03/111049.8100.0049.70102539.74%
2020/01/02266.2000.0065.602672.96%
2019/12/27566.9000.0066.705667.46%
2019/10/0200.00155.8055.50-175-1.32%
2019/09/03160.00460.0558.20-370-4.23%
2019/09/0200.00258.9058.90-262-3.19%
2019/08/15149.0000.0049.001492.03%
2019/08/13147.8000.0046.701511.96%
2019/08/12349.7000.0047.903505.97%
2019/07/2200.00352.5351.70-347-6.31%
2019/07/19146.7000.0049.501382.60%
2019/07/1500.00445.7045.00-439-10.22%
2019/07/1000.00145.1045.10-141-2.40%
2019/07/08244.5500.0044.152523.79%
2019/07/05443.64143.7044.003565.30%
2019/07/03141.9000.0041.601581.70%
2019/06/2600.00343.5043.30-367-4.45%
2019/06/2000.00442.5042.80-468-5.87%
2019/05/1600.00141.6040.85-180-1.24%
2019/05/14141.0000.0040.851811.23%
2019/05/0900.00143.0042.05-181-1.23%
2019/05/0300.00143.8544.25-180-1.24%
2019/04/1800.00141.5041.10-183-1.20%
2019/04/11247.20347.6046.00-188-1.12%
2019/04/0900.00841.0541.05-879-10.09%
2019/03/2900.00337.0036.70-3101-2.97%
2019/03/2800.00337.2037.45-3100-3.00%
2019/02/2700.00333.9033.45-3116-2.57%
2019/02/1500.00131.0031.25-1109-0.91%
2019/01/30530.4000.0030.4051094.55%
2019/01/2200.00131.4030.95-1107-0.93%
2019/01/1100.00230.4330.40-296-2.08%
2019/01/08133.15232.0332.15-188-1.13%
2019/01/04136.1000.0035.801811.22%
2019/01/0300.00138.2036.80-179-1.25%
2018/12/28137.8000.0037.201761.31%
2018/12/26138.00340.6339.90-267-2.95%
2018/12/2500.00237.3538.55-260-3.29%
2018/12/24238.1000.0038.702563.54%
2018/12/2200.00436.6036.90-449-8.06%
2018/12/20134.40234.4035.35-140-2.45%
2018/12/191635.17734.8634.7592931.00%
2018/12/18836.5500.0036.5581940.13%
2018/12/17232.7300.0033.2521711.36%
2018/11/3000.00124.0024.10-110-9.29%
2018/11/2800.00123.7023.80-110-9.49%
2018/03/13132.0000.0032.001616.13%
2018/01/0200.00131.7031.70-17-12.96%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨-14天前
波力-KY 相關文章