三貝德 (8489)-台新-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	24.55	0	0.00	24.00	0	198	0.00%
2024/04/26	1	25.30	0	0.00	24.85	1	425	0.23%
2024/04/22	0	0.00	0	25.05	24.00	0	441	0.00%
2024/04/10	2	27.68	0	0.00	27.50	2	434	0.46%
2024/04/02	1	28.65	0	0.00	28.50	1	437	0.23%
2024/04/01	0	29.40	0	0.00	29.60	0	435	0.00%
2024/03/27	0	0.00	1	29.55	29.55	-1	430	-0.23%
2024/03/26	0	0.00	3	28.40	28.65	-3	427	-0.70%
2024/03/25	3	28.45	0	0.00	28.70	3	426	0.70%
2024/03/22	3	27.55	0	0.00	27.50	3	425	0.70%
2024/03/15	1	27.30	0	0.00	26.95	1	413	0.24%
2024/03/13	4	28.85	3	29.37	28.55	1	406	0.25%
2024/03/12	1	30.45	0	0.00	30.35	1	396	0.25%
2024/03/11	2	29.90	0.2	30.10	30.35	1.8	394	0.46%
2024/03/08	0	0.00	0.1	30.00	30.00	-0.1	393	-0.02%
2024/03/07	1	30.10	0	0.00	29.40	1	391	0.26%
2024/03/06	2	29.85	0	0.00	29.85	2	388	0.51%
2024/03/04	2	31.50	0	0.00	31.50	2	379	0.53%
2024/02/21	0	0.00	1	33.15	33.00	-1	361	-0.28%
2024/02/20	0	31.85	0	0.00	31.60	0	353	0.00%
2024/02/19	0	0.00	2	32.35	32.35	-2	349	-0.57%
2024/02/16	2	31.85	1	31.70	31.75	1	342	0.29%
2024/02/15	0	0.00	1	31.25	31.05	-1	335	-0.30%
2024/02/05	1	30.30	3	30.20	30.30	-2	329	-0.61%
2024/02/02	1	30.10	1	32.00	30.10	0	321	0.00%
2024/02/01	1	31.65	2	32.75	31.65	-1	307	-0.33%
2024/01/31	9	32.74	7	32.70	32.55	2	287	0.70%
2024/01/30	0	29.75	2	31.73	32.05	-2	208	-0.96%
2024/01/25	0	28.30	0	0.00	28.20	0	163	0.00%
2024/01/24	3	30.07	0	0.00	28.95	3	155	1.93%
2024/01/23	8	30.01	6.1	29.78	29.30	1.9	135	1.43%
2024/01/22	3.1	30.08	3	29.50	28.25	0.1	106	0.06%
2024/01/19	0	0.00	7	26.50	27.65	-7	59	-11.81%
2024/01/18	2	25.38	0	0.00	25.15	2	44	4.50%
2024/01/15	0	26.50	0	0.00	24.85	0	40	0.01%
2024/01/05	0	0.00	7	25.20	25.50	-7	41	-16.72%
2023/12/29	0	0.00	1	25.10	25.50	-1	40	-2.47%
2023/12/28	1	24.80	0	0.00	24.80	1	36	2.71%
2023/12/26	3	24.62	0	0.00	24.75	3	37	8.10%
2023/12/25	3	24.57	0	0.00	24.55	3	37	7.94%
2023/12/21	0	0.00	14	24.34	24.50	-14	39	-35.15%
2023/12/12	0	0.00	2	25.00	25.00	-2	45	-4.35%
2023/12/07	0	0.00	3	24.25	24.65	-3	48	-6.18%
2023/11/30	1	25.50	2	25.65	25.30	-1	47	-2.10%
2023/11/28	0	0.00	0.1	25.55	25.60	-0.1	47	-0.19%
2023/11/27	0	0.00	0	25.60	25.80	0	46	-0.07%
2023/11/24	0	0.00	0	25.95	25.80	0	46	-0.01%
2023/11/22	1	26.00	0	0.00	25.90	1	46	2.16%
2023/11/21	2	25.65	4	25.73	25.65	-2	45	-4.39%
2023/11/20	0	0.00	2	25.30	25.25	-2	42	-4.78%
2023/11/17	0	25.05	0	25.05	25.10	0	41	-0.01%
2023/11/16	1	25.00	0	0.00	25.05	1	41	2.43%
2023/11/15	1	24.70	3	24.97	25.00	-2	40	-4.89%
2023/11/07	1	25.05	0	0.00	25.00	1	39	2.51%
2023/11/06	2	25.08	3	25.45	25.05	-1	39	-2.54%
2023/11/03	1	24.70	0	0.00	24.75	1	37	2.68%
2023/11/02	1	24.75	0	0.00	24.75	1	37	2.69%
2023/11/01	0	0.00	0	25.15	24.80	0	37	0.00%
2023/10/31	1	24.30	0	26.75	24.90	1	38	2.59%
2023/10/30	2	24.75	0	0.00	24.75	2	38	5.19%
2023/10/24	0	0.00	0.9	24.00	23.95	-0.9	44	-2.01%
2023/10/23	1	23.90	0	0.00	24.00	1	44	2.23%
2023/10/13	2	24.33	0	0.00	24.00	2	47	4.21%
2023/10/12	0	25.10	0	0.00	24.45	0	46	0.00%
2023/09/28	0	26.00	1	25.25	25.25	-1	48	-2.06%
2023/09/25	0	0.00	7	24.70	25.15	-7	47	-14.79%
2023/09/22	1	23.80	0	0.00	24.35	1	46	2.17%
2023/09/15	0	0.00	2	24.70	24.70	-2	45	-4.44%
2023/08/31	0	0.00	0	24.95	23.40	0	46	-0.01%
2023/08/25	0	0.00	1	23.35	23.55	-1	55	-1.81%
2023/08/21	0	23.60	0	0.00	23.30	0	56	0.00%
2023/08/18	0	0.00	1	23.20	23.75	-1	56	-1.76%
2023/07/21	0	0.00	0.2	23.75	23.65	-0.2	56	-0.40%
2023/07/19	1	24.30	0	0.00	23.55	1	55	1.79%
2023/07/18	3	24.50	0	0.00	24.30	3	55	5.45%
2023/07/13	1	24.85	0	0.00	24.70	1	53	1.88%
2023/07/06	3	25.10	0	0.00	25.25	3	52	5.72%
2023/07/05	1	25.15	0	0.00	25.30	1	52	1.92%
2023/07/04	0	0.00	2	25.20	25.35	-2	52	-3.81%
2023/06/19	1	25.10	0	0.00	25.70	1	53	1.87%
2023/06/16	2	25.18	0	0.00	25.15	2	52	3.77%
2023/06/15	1	25.35	0	0.00	25.35	1	52	1.89%
2023/06/14	1	25.25	0	0.00	25.40	1	52	1.91%
2023/06/09	0	0.00	1	25.60	25.60	-1	50	-1.97%
2023/06/07	2	25.50	0	0.00	25.60	2	50	3.94%
2023/06/06	1	26.00	0	0.00	25.75	1	52	1.90%
2023/06/05	2	26.00	0	0.00	25.85	2	50	3.98%
2023/06/02	1	25.65	0	0.00	25.55	1	48	2.07%
2023/06/01	3	26.13	6	24.80	25.90	-3	47	-6.28%
2023/05/26	0	0.00	1	25.05	24.55	-1	48	-2.06%
2023/05/15	2	24.05	0	23.30	24.30	2	43	4.58%
2023/05/08	0	0.00	0	23.45	23.60	0	42	-0.03%
2023/05/04	0	0.00	0	23.30	23.55	0	43	0.00%
2023/05/03	0	0.00	0	23.26	23.45	0	44	-0.06%
2023/04/27	0	25.00	0	0.00	23.40	0	48	0.00%
2023/04/26	3	23.55	0	0.00	23.70	3	54	5.55%
2023/04/24	0	0.00	0	23.55	23.55	0	55	0.00%
2023/04/11	2	24.00	0	0.00	24.00	2	53	3.74%
2023/03/31	0	25.60	0	0.00	24.55	0	52	0.00%
2023/03/28	0	25.35	0	0.00	24.95	0	52	0.00%
2023/03/23	0	25.70	0	0.00	25.60	0	53	0.00%
2023/03/15	0	26.25	0	0.00	25.60	0	54	0.00%
2023/03/13	0	25.87	0	0.00	25.80	0	55	0.01%
2023/03/10	0	26.95	0	0.00	25.80	0	55	0.01%
2023/03/09	0	27.10	0	0.00	26.15	0	55	0.00%
2023/02/24	2	25.20	0	0.00	25.15	2	55	3.62%
2023/02/23	6	24.10	0	0.00	24.65	6	51	11.54%
2023/02/22	2	24.00	0	0.00	24.15	2	52	3.82%
2023/02/21	0	24.75	0	0.00	24.30	0	52	0.00%
2023/02/20	7	24.03	0	0.00	24.20	7	52	13.30%
2023/02/17	0	24.90	0	24.85	24.00	0	52	0.00%
2023/02/16	0	24.60	0	0.00	24.10	0	52	0.00%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/07	0	24.95	0	0.00	24.05	0	55	0.00%
2023/01/31	0	25.10	0	0.00	25.00	0	55	0.00%
2023/01/30	0	24.90	0	0.00	24.80	0	65	0.02%
2023/01/16	0	25.32	0	0.00	24.05	0	63	0.02%
2023/01/13	0	24.10	0	0.00	23.40	0	57	0.01%
2023/01/12	0	24.04	0	0.00	23.20	0	57	0.01%
2023/01/11	0	24.15	0	0.00	23.10	0	57	0.01%
2022/12/22	0	22.50	0	0.00	22.35	0	67	0.00%
2022/11/18	0	0.00	1	22.35	21.85	-1	84	-1.19%
2022/11/16	0	0.00	0	21.40	21.05	0	82	0.00%
2022/11/10	0	22.35	0	0.00	21.20	0	83	0.00%
2022/11/03	1	20.90	0	0.00	21.00	1	97	1.03%
2022/10/27	1	20.90	0	0.00	20.90	1	96	1.03%
2022/10/26	0	0.00	2	21.43	21.35	-2	95	-2.09%
2022/10/13	1	21.45	0	0.00	20.90	1	94	1.06%
2022/10/11	0	24.95	0	0.00	23.85	0	89	0.00%
2022/09/15	1	27.55	0	0.00	27.65	1	93	1.07%
2022/08/29	0	27.15	0	0.00	26.80	0	102	0.00%
2022/08/25	1	29.75	1	29.95	28.30	0	100	0.00%
2022/08/23	0	0.00	3	27.18	27.85	-3	84	-3.55%
2022/08/11	5	28.61	1	29.50	27.75	4	91	4.37%
2022/08/10	1	28.65	1	27.80	28.65	0	88	0.00%
2022/07/25	1	29.70	1	29.10	27.70	0	94	0.00%
2022/07/12	2	25.00	0	0.00	26.00	2	272	0.73%
2022/07/05	0	25.35	0	0.00	25.75	0	271	0.00%
2022/07/01	0	0.00	2	26.15	25.35	-2	271	-0.74%
2022/06/17	2	29.50	0	0.00	29.40	2	265	0.75%
2022/06/08	1	32.05	0	0.00	32.05	1	262	0.38%
2022/05/27	1	32.00	0.1	31.70	31.65	0.9	265	0.34%
2022/05/24	2	32.00	0	0.00	31.50	2	268	0.74%
2022/05/19	1	33.35	1	33.05	32.85	0	266	0.00%
2022/05/12	0.1	30.80	0	0.00	30.80	0.1	264	0.04%
2022/05/09	0	0.00	1	31.65	31.60	-1	262	-0.38%
2022/04/27	0	0.00	1	35.80	34.25	-1	264	-0.38%
2022/04/26	1	35.25	2	35.70	34.25	-1	254	-0.39%
2022/04/25	13	40.66	9	38.85	36.00	4	236	1.69%
2022/04/21	0	0.00	4	37.59	35.50	-4	135	-2.95%
2022/04/20	1	36.40	5	36.70	36.90	-4	108	-3.69%
2022/04/18	0	0.00	1	30.55	30.50	-1	136	-0.73%
2022/04/15	0	0.00	1	30.65	30.60	-1	156	-0.64%
2022/04/14	1	31.05	0	0.00	31.15	1	171	0.58%
2022/04/12	0	0.00	1	31.30	31.30	-1	176	-0.57%
2022/04/07	2	32.00	0	0.00	31.80	2	196	1.02%
2022/04/06	2	32.00	0	0.00	32.25	2	238	0.84%
2022/03/31	1	33.10	0	0.00	32.75	1	276	0.36%
2022/03/29	0	0.00	4	32.70	33.20	-4	282	-1.42%
2022/03/25	0	0.00	1	33.30	33.15	-1	283	-0.35%
2022/03/17	4	31.55	0	0.00	32.40	4	284	1.41%
2022/03/16	2	31.25	0	0.00	31.00	2	283	0.71%
2022/03/11	0	0.00	3	32.75	32.10	-3	285	-1.05%
2022/03/08	1	32.15	5	32.20	31.75	-4	284	-1.40%
2022/02/25	2	34.85	0	0.00	34.95	2	283	0.70%
2022/02/24	0	0.00	2	34.65	34.70	-2	283	-0.71%
2022/02/21	0.2	37.19	0	0.00	36.75	0.2	282	0.07%
2022/02/18	5	37.06	0	0.00	37.20	5	282	1.77%
2022/02/17	0	0.00	6	36.20	36.40	-6	281	-2.13%
2022/02/16	0	0.00	4	36.20	36.20	-4	281	-1.42%
2022/02/14	1	36.50	0	0.00	35.80	1	281	0.36%
2022/02/11	0	0.00	3	37.70	37.20	-3	278	-1.08%
2022/02/09	0	39.45	0	0.00	38.20	0	278	0.00%
2022/02/08	2	38.20	0	0.00	38.20	2	277	0.72%
2022/01/25	4	36.10	0	0.00	35.95	4	271	1.47%
2022/01/24	3	37.13	13	36.25	36.70	-10	268	-3.72%
2022/01/21	3	37.30	0	0.00	36.60	3	267	1.12%
2022/01/13	3	42.30	3	42.50	41.50	0	251	0.00%
2022/01/12	2	41.05	3	41.32	41.20	-1	244	-0.41%
2022/01/11	6	41.65	1	43.35	40.60	5	237	2.11%
2022/01/10	3.3	40.18	1	39.30	42.50	2.3	205	1.10%
2022/01/07	12	38.84	7	39.60	38.65	5	184	2.71%
2022/01/05	2	37.95	0	0.00	37.60	2	168	1.19%
2022/01/04	2	38.70	0	0.00	38.40	2	164	1.21%
2021/12/30	4	39.05	2	39.10	38.70	2	156	1.28%
2021/12/29	17	40.20	18	39.74	38.70	-1	144	-0.69%
2021/12/28	5	37.35	2	36.70	37.35	3	102	2.93%
2021/12/09	0	0.00	4	31.45	32.00	-4	56	-7.11%
2021/12/08	0	0.00	1	31.10	31.10	-1	52	-1.91%
2021/12/07	1	31.00	0	0.00	30.90	1	52	1.89%
2021/12/02	2	30.85	0	0.00	30.80	2	52	3.82%
2021/12/01	1	31.00	0	0.00	31.00	1	51	1.92%
2021/11/29	0	0.00	1	31.30	31.50	-1	50	-1.97%
2021/11/26	0	0.00	2	31.65	31.30	-2	51	-3.87%
2021/11/25	4	31.45	0	0.00	31.45	4	52	7.63%
2021/11/24	0	0.00	1	31.70	31.35	-1	53	-1.89%
2021/11/16	1	32.70	0	0.00	32.60	1	69	1.45%
2021/11/15	0	33.80	0	0.00	32.10	0	69	0.00%
2021/11/09	1	33.50	0	0.00	33.50	1	71	1.40%
2021/10/29	1	33.90	0	0.00	34.15	1	71	1.40%
2021/10/14	2	32.90	0	0.00	33.30	2	76	2.60%
2021/09/28	1	34.65	0	0.00	34.55	1	87	1.14%
2021/08/27	0	0.00	3	37.95	37.15	-3	112	-2.66%
2021/08/26	2	34.93	0	0.00	36.75	2	100	1.98%
2021/08/19	2	34.70	0	0.00	34.70	2	99	2.02%
2021/08/16	0	0.00	2	35.35	34.90	-2	114	-1.75%
2021/08/13	2	35.50	0	0.00	35.50	2	124	1.60%
2021/08/10	1	36.55	0	0.00	36.55	1	180	0.56%
2021/07/30	0	0.00	1	37.00	37.05	-1	221	-0.45%
2021/07/28	0	0.00	3	37.18	37.80	-3	221	-1.36%
2021/07/26	3	38.97	0	0.00	39.15	3	222	1.35%
2021/07/13	0	0.00	2	37.90	37.30	-2	240	-0.83%
2021/07/08	0	0.00	2	38.63	38.65	-2	243	-0.82%
2021/07/07	2	38.65	0	0.00	38.50	2	245	0.81%
2021/07/06	0	0.00	0.3	39.50	39.30	-0.3	246	-0.10%
2021/07/05	1	39.45	1	39.85	39.45	0	248	0.00%
2021/07/01	0	0.00	1	39.00	38.90	-1	251	-0.40%
2021/06/29	2	38.80	0	0.00	38.80	2	251	0.80%
2021/06/28	0	0.00	3	39.57	39.65	-3	251	-1.19%
2021/06/25	2	39.90	3	39.90	39.95	-1	251	-0.40%
2021/06/24	1	40.85	0	0.00	40.60	1	249	0.40%
2021/06/08	1	43.70	0	0.00	43.30	1	255	0.39%
2021/06/01	0	0.00	1	41.60	41.60	-1	252	-0.40%
2021/05/27	0	0.00	1	42.60	42.40	-1	251	-0.40%
2021/05/26	4	44.94	1	43.65	43.00	3	251	1.19%
2021/05/25	2	42.58	0	0.00	44.55	2	244	0.82%
2021/05/24	0.3	43.00	0	0.00	41.60	0.3	242	0.10%
2021/05/20	1	46.60	1	45.90	44.85	0	241	0.00%
2021/05/19	2	48.43	1	47.80	48.70	1	231	0.43%
2021/05/18	3	44.42	0	0.00	45.00	3	208	1.44%
2021/05/17	0	0.00	1	40.20	41.60	-1	188	-0.53%
2021/05/14	1	38.50	1	38.05	37.85	0	172	0.00%
2021/05/11	1	41.00	0	0.00	40.40	1	157	0.63%
2021/05/07	1	43.85	0	0.00	43.70	1	151	0.66%
2021/05/06	0	0.00	1	44.15	44.20	-1	150	-0.66%
2021/05/04	1	44.20	3	43.82	43.55	-2	154	-1.30%
2021/04/28	1	47.40	0	0.00	47.40	1	154	0.65%
2021/04/27	2	45.45	0	0.00	45.15	2	152	1.31%
2021/04/23	1	46.70	3	46.63	46.50	-2	146	-1.37%
2021/04/21	0	0.00	0.1	51.20	47.90	-0.1	143	-0.03%
2021/04/20	1	48.10	0	0.00	48.00	1	145	0.69%
2021/04/19	0	0.00	4	47.10	47.05	-4	143	-2.79%
2021/04/15	1	47.75	0	0.00	47.55	1	144	0.69%
2021/04/14	2	48.50	0	0.00	48.10	2	143	1.40%
2021/04/09	1	48.15	0	0.00	48.25	1	140	0.71%
2021/04/08	0	48.80	0	0.00	48.80	0	140	0.00%
2021/03/31	0	0.00	0	50.30	49.95	0	138	-0.01%
2021/03/29	0	0.00	0.1	50.40	50.40	-0.1	138	-0.07%
2021/03/22	0	0.00	0.1	52.00	51.20	-0.1	139	-0.07%
2021/03/19	0	0.00	0.2	50.53	51.10	-0.2	140	-0.14%
2021/03/18	1	51.70	0	0.00	51.00	1	141	0.70%
2021/03/17	1	52.00	0	0.00	51.50	1	142	0.70%
2021/03/16	2	52.50	0	53.80	52.20	2	140	1.42%
2021/03/15	2.2	52.85	0	0.00	53.20	2.2	140	1.57%
2021/03/10	1	51.70	0	0.00	52.60	1	138	0.72%
2021/03/08	0.2	52.00	0	0.00	50.80	0.2	136	0.14%
2021/01/25	1	48.10	1	47.70	48.55	0	173	0.00%
2021/01/13	1	49.60	0	0.00	49.50	1	162	0.62%
2021/01/11	0	0.00	3	50.50	50.10	-3	159	-1.88%
2020/12/11	0	0.00	0.1	54.00	53.80	-0.1	234	-0.02%
2020/12/09	1	55.00	0	0.00	54.60	1	256	0.39%
2020/12/01	1	57.80	0	0.00	57.60	1	411	0.24%
2020/11/23	1	57.90	1	59.70	58.00	0	397	0.00%
2020/11/20	1	56.80	0	0.00	59.80	1	380	0.26%
2020/11/16	0	0.00	2.1	54.60	54.60	-2.1	369	-0.55%
2020/11/06	0.1	53.60	0	0.00	54.10	0.1	379	0.02%
2020/11/05	0.6	53.80	0	0.00	53.80	0.6	393	0.16%
2020/11/02	0.1	53.00	0	0.00	53.00	0.1	396	0.02%
2020/10/28	0	0.00	1	55.40	54.70	-1	399	-0.25%
2020/10/22	0	0.00	1	55.40	55.30	-1	403	-0.25%
2020/10/20	0	0.00	1	54.90	54.70	-1	407	-0.25%
2020/10/19	0	0.00	2.3	54.73	54.70	-2.3	411	-0.55%
2020/10/12	0.2	57.30	0	0.00	57.40	0.2	414	0.05%
2020/09/23	0	0.00	24	60.20	60.20	-24	401	-5.97%
2020/09/22	0	0.00	13	60.41	60.50	-13	401	-3.24%
2020/09/17	7	62.66	8	61.83	62.00	-1	371	-0.27%
2020/09/16	4	64.05	6	62.30	62.80	-2	368	-0.54%
2020/09/15	4	61.25	18	61.96	61.50	-14	355	-3.93%
2020/09/14	2	63.49	3	64.10	61.50	-1	351	-0.28%
2020/09/11	1	61.70	2	62.85	61.20	-1	333	-0.30%
2020/09/10	88	64.12	32	63.67	64.50	56	313	17.87%
2020/09/09	2	58.20	4	58.53	60.50	-2	247	-0.81%
2020/09/07	0	0.00	1	50.80	50.00	-1	175	-0.57%
2020/09/03	1	49.50	0	0.00	49.50	1	180	0.55%
2020/09/02	1	50.10	0	0.00	50.10	1	182	0.55%
2020/08/20	3	50.00	0	0.00	50.00	3	219	1.36%
2020/08/12	1	56.90	1	58.90	56.50	0	220	0.00%
2020/07/28	2	51.85	0	0.00	51.40	2	276	0.72%
2020/07/27	1	54.00	0	0.00	53.80	1	281	0.36%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/22	1	56.50	1	57.00	56.20	0	290	0.00%
2020/07/16	1	56.10	0	0.00	55.80	1	302	0.33%
2020/07/14	0	0.00	1	55.90	55.50	-1	313	-0.32%
2020/07/13	1	56.40	1	56.30	56.10	0	315	0.00%
2020/07/10	0	0.00	9	57.30	56.90	-9	332	-2.71%
2020/06/24	0	0.00	1	59.40	58.80	-1	395	-0.25%
2020/06/19	0	0.00	2	61.80	61.40	-2	408	-0.49%
2020/06/18	2	61.50	2	61.70	61.40	0	415	0.00%
2020/06/09	1	66.90	1	66.50	66.40	0	493	0.00%
2020/06/08	5	66.58	2	66.70	66.00	3	505	0.59%
2020/05/28	1	67.80	4	66.75	66.70	-3	530	-0.57%
2020/05/26	1	62.50	0	0.00	62.50	1	536	0.19%
2020/05/21	1	65.20	0	0.00	65.10	1	650	0.15%
2020/05/19	1	64.00	0	0.00	64.10	1	690	0.14%
2020/05/15	0	0.00	3	66.13	66.10	-3	696	-0.43%
2020/05/14	1	68.00	0	0.00	67.50	1	703	0.14%
2020/05/12	2	69.15	3	70.90	69.30	-1	719	-0.14%
2020/05/11	5	77.56	1	74.30	73.30	4	749	0.53%
2020/05/08	1	71.80	0	0.00	72.40	1	753	0.13%
2020/05/04	0	0.00	1	65.80	64.40	-1	802	-0.12%
2020/04/30	1	67.00	0	0.00	66.30	1	805	0.12%
2020/04/29	1	66.70	0	0.00	66.10	1	812	0.12%
2020/04/23	1	61.50	0	0.00	61.50	1	799	0.13%
2020/04/22	2	58.70	2	61.10	61.30	0	798	0.00%
2020/04/17	1	64.60	0	0.00	63.00	1	790	0.13%
2020/04/15	1	65.70	2	66.40	63.70	-1	784	-0.13%
2020/04/13	1	64.00	4	63.23	63.00	-3	766	-0.39%
2020/04/09	1	63.90	0	0.00	63.20	1	758	0.13%
2020/04/07	1	56.50	0	0.00	60.50	1	728	0.14%
2020/04/01	0	0.00	1	55.00	54.70	-1	720	-0.14%
2020/03/26	1	51.80	0	0.00	51.90	1	704	0.14%
2020/03/23	0	0.00	2	45.05	44.40	-2	706	-0.28%
2020/03/20	4	49.01	0	0.00	49.10	4	700	0.57%
2020/03/19	0	0.00	2	50.00	46.35	-2	690	-0.29%
2020/03/18	0	0.00	57	55.24	51.50	-57	677	-8.41%
2020/03/17	7	56.96	0	0.00	54.70	7	671	1.04%
2020/03/16	2	65.70	11	62.78	60.40	-9	663	-1.36%
2020/03/13	5	60.18	1	60.10	60.20	4	636	0.63%
2020/03/12	6	66.70	26.1	69.67	66.70	-20.1	624	-3.21%
2020/03/11	2	77.30	1	77.90	74.00	1	607	0.16%
2020/03/10	0	0.00	3	75.40	77.30	-3	602	-0.50%
2020/03/09	4	80.98	3	80.80	78.60	1	591	0.17%
2020/03/06	2	87.00	2	87.80	87.00	0	579	0.00%
2020/03/04	1	89.10	0	0.00	88.40	1	573	0.17%
2020/02/27	5	90.02	5	89.66	90.50	0	560	0.00%
2020/02/26	1	89.50	0	0.00	89.40	1	544	0.18%
2020/02/25	3	94.53	12	93.68	91.00	-9	529	-1.70%
2020/02/24	12	96.75	5	97.94	95.20	7	509	1.37%
2020/02/21	5	86.50	4	86.63	91.50	1	468	0.21%
2020/02/20	8	83.71	8	83.00	83.20	0	428	0.00%
2020/02/19	1	83.00	1	83.50	82.90	0	430	0.00%
2020/02/18	3	83.93	2	83.70	83.70	1	429	0.23%
2020/02/17	1	82.60	2	84.05	83.90	-1	434	-0.23%
2020/02/14	4	83.05	4	83.65	83.40	0	426	0.00%
2020/02/13	10	84.10	0	0.00	81.90	10	420	2.38%
2020/02/12	7	85.30	5.5	83.92	84.70	1.5	406	0.37%
2020/02/11	5	73.50	13	80.50	80.50	-8	366	-2.18%
2020/02/10	7	73.79	5	73.74	73.20	2	325	0.61%
2020/02/07	22	77.63	15	76.25	76.00	7	312	2.24%
2020/02/06	1	75.50	0	0.00	76.00	1	290	0.34%
2020/02/05	2	76.10	1	76.40	75.00	1	278	0.36%
2020/02/04	0.5	80.60	0	0.00	79.70	0.5	267	0.19%
2020/02/03	3	78.80	0	0.00	78.50	3	265	1.13%
2020/01/31	1	87.10	0	0.00	86.20	1	255	0.39%
2020/01/30	6	91.75	0	0.00	90.70	6	257	2.33%
2020/01/20	1	100.50	1	101.00	100.50	0	252	0.00%
2020/01/17	1	100.50	1	101.00	100.50	0	257	0.00%
2020/01/16	1	99.70	0	0.00	99.50	1	261	0.38%
2020/01/10	3	98.70	0	0.00	99.10	3	290	1.03%
2020/01/09	5	100.80	3	100.83	100.50	2	295	0.68%
2020/01/08	3	103.33	0	0.00	102.50	3	303	0.99%
2020/01/07	2	106.00	0	0.00	105.00	2	324	0.62%
2020/01/03	4	106.00	1	105.50	108.50	3	323	0.93%
2020/01/02	2	106.75	1	107.50	106.00	1	320	0.31%
2019/12/31	1	107.00	2	107.00	108.00	-1	320	-0.31%
2019/12/30	4	108.25	0	0.00	107.50	4	321	1.24%
2019/12/27	2	109.50	0	0.00	109.50	2	320	0.62%
2019/12/24	1	109.00	0	0.00	110.00	1	334	0.30%
2019/12/19	4	111.50	5	111.50	112.50	-1	387	-0.26%
2019/12/18	9	112.17	1	112.50	112.00	8	381	2.10%
2019/12/17	2	118.00	0	0.00	118.00	2	381	0.52%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/13	1	120.50	0	0.00	120.00	1	383	0.26%
2019/12/12	8	119.94	0	0.00	120.00	8	385	2.08%
2019/12/05	0	0.00	1	125.00	124.50	-1	413	-0.24%
2019/12/04	2	126.00	0	0.00	125.50	2	414	0.48%
2019/12/02	1	126.00	1	126.00	127.00	0	438	0.00%
2019/11/29	1	127.00	0	0.00	127.00	1	443	0.23%
2019/11/28	5	128.50	6	129.67	127.50	-1	448	-0.22%
2019/11/25	0	0.00	1	128.50	128.50	-1	487	-0.21%
2019/11/21	7	128.71	2	132.50	127.50	5	501	1.00%
2019/11/20	4	138.75	5	137.10	135.00	-1	494	-0.20%
2019/11/15	4	136.00	0	0.00	136.00	4	494	0.81%
2019/11/14	0	0.00	2	136.50	136.00	-2	495	-0.40%
2019/11/12	0	0.00	9	128.83	130.50	-9	506	-1.78%
2019/11/11	0	0.00	2	133.00	131.50	-2	503	-0.40%
2019/11/08	1	133.00	0	0.00	133.00	1	502	0.20%
2019/11/06	3	133.00	0	0.00	132.50	3	510	0.59%
2019/11/05	2	134.00	0	0.00	133.00	2	511	0.39%
2019/11/01	1	134.00	1	135.50	134.00	0	513	0.00%
2019/10/31	0	0.00	2	135.25	135.00	-2	515	-0.39%
2019/10/29	0	0.00	1	135.50	131.50	-1	511	-0.20%
2019/10/25	4	133.25	6	132.58	130.50	-2	511	-0.39%
2019/10/22	0	0.00	0.1	130.00	131.00	-0.1	520	-0.01%
2019/10/18	0	0.00	12	126.54	128.00	-12	517	-2.32%
2019/10/17	2	121.25	5	122.40	120.00	-3	498	-0.60%
2019/10/16	9	122.44	14	121.64	121.00	-5	501	-1.00%
2019/10/15	3	130.50	8	128.88	124.00	-5	508	-0.98%
2019/10/09	0	0.00	1	137.50	137.50	-1	542	-0.18%
2019/10/08	0	0.00	1	140.00	139.50	-1	567	-0.18%
2019/10/07	1	141.50	0	0.00	139.00	1	574	0.17%
2019/10/02	2	141.50	2	142.00	143.00	0	627	0.00%
2019/10/01	0	0.00	0.1	139.00	139.50	-0.1	624	-0.02%
2019/09/26	3	141.83	6	139.17	140.00	-3	617	-0.49%
2019/09/25	1	145.50	0.1	143.00	143.50	1	609	0.16%
2019/09/24	14	148.61	8	147.50	147.00	6	611	0.98%
2019/09/23	0	140.00	1	141.00	140.50	-1	579	-0.16%
2019/09/20	2	144.00	0	0.00	140.00	2	576	0.35%
2019/09/18	0	0.00	4	142.50	141.00	-4	565	-0.71%
2019/09/16	2	144.00	0	0.00	142.00	2	563	0.36%
2019/09/12	1	144.00	1	144.50	144.50	0	570	0.00%
2019/09/11	0	0.00	3	141.33	144.50	-3	560	-0.53%
2019/09/10	0	0.00	2	138.50	139.00	-2	548	-0.36%
2019/09/05	2	141.25	0	0.00	139.50	2	549	0.36%
2019/09/04	2	144.00	1	143.00	142.00	1	543	0.18%
2019/09/02	1	136.50	0	0.00	140.00	1	521	0.19%
2019/08/30	0	0.00	1	139.00	138.50	-1	517	-0.19%
2019/08/29	4	137.25	4	137.75	137.00	0	508	0.00%
2019/08/28	3	135.00	3	135.50	135.50	0	483	0.00%
2019/08/27	1	132.00	1	132.50	132.50	0	478	0.00%
2019/08/26	3	129.00	5	132.20	132.50	-2	479	-0.42%
2019/08/23	1	128.00	3	129.00	128.00	-2	469	-0.43%
2019/08/22	0	0.00	4	124.63	125.00	-4	461	-0.87%
2019/08/21	10	127.20	1	128.00	125.50	9	459	1.96%
2019/08/20	3	135.33	2	137.00	137.00	1	449	0.22%
2019/08/15	5	134.00	37	133.38	132.00	-32	440	-7.26%
2019/08/13	1	128.00	0	0.00	128.50	1	432	0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/08/08	2	129.50	2	132.00	133.00	0	468	0.00%
2019/08/06	1	129.00	0	0.00	128.50	1	465	0.21%
2019/08/02	0	0.00	1	131.50	130.00	-1	466	-0.21%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/26	7	128.29	6	128.83	128.00	1	462	0.22%
2019/07/25	3	130.50	0	0.00	131.50	3	454	0.66%
2019/07/23	3	129.00	0	0.00	128.00	3	442	0.68%
2019/07/19	1	130.50	0	0.00	130.00	1	440	0.23%
2019/07/18	0	0.00	1	130.50	130.00	-1	437	-0.23%
2019/07/17	2	139.50	8	135.13	134.00	-6	425	-1.41%
2019/07/16	7	139.43	2	137.50	138.00	5	407	1.23%
2019/07/15	5	144.00	2	141.75	145.00	3	383	0.78%
2019/07/12	2	137.00	12	133.92	138.00	-10	357	-2.79%
2019/07/11	4	129.38	0	0.00	131.50	4	333	1.20%
2019/07/10	3	128.00	10	129.85	130.50	-7	331	-2.11%
2019/07/09	3	135.00	7	132.71	128.00	-4	324	-1.23%
2019/07/08	3	130.00	14	130.04	130.50	-11	295	-3.72%
2019/07/05	2	122.00	0	0.00	124.50	2	276	0.72%
2019/07/04	3	122.00	0	0.00	120.50	3	274	1.09%
2019/07/03	2	121.00	0	0.00	121.00	2	272	0.73%
2019/07/02	0	0.00	8	120.50	121.00	-8	280	-2.86%
2019/07/01	0	0.00	2	117.50	121.50	-2	275	-0.73%
2019/06/28	3	115.00	0	0.00	114.00	3	264	1.14%
2019/06/27	3	113.50	0	0.00	113.00	3	264	1.13%
2019/06/25	1	113.50	0	0.00	112.50	1	267	0.37%
2019/06/24	3	114.67	0	0.00	114.00	3	270	1.11%
2019/06/20	18	116.17	9	114.67	118.00	9	274	3.27%
2019/06/19	1	111.50	7	111.50	112.00	-6	271	-2.21%
2019/06/18	2	111.75	0	0.00	111.50	2	274	0.73%
2019/06/17	3	113.67	1	112.50	113.00	2	273	0.73%
2019/06/14	2	111.50	0	0.00	111.00	2	272	0.73%
2019/06/13	0	0.00	1	108.50	108.00	-1	269	-0.37%
2019/06/05	1	107.50	0	0.00	107.50	1	283	0.35%
2019/06/04	1	108.50	0	0.00	108.00	1	284	0.35%
2019/06/03	0	0.00	5	108.70	108.50	-5	292	-1.71%
2019/05/31	1	113.00	6	111.92	111.00	-5	290	-1.72%
2019/05/30	0	0.00	5	108.00	107.50	-5	284	-1.76%
2019/05/29	0	0.00	3	107.00	107.00	-3	286	-1.05%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/27	0	0.00	5	108.00	107.50	-5	299	-1.67%
2019/05/24	1	111.00	15	110.83	110.00	-14	299	-4.67%
2019/05/23	0	0.00	4	107.25	107.00	-4	294	-1.36%
2019/05/22	2	108.50	3	107.00	107.50	-1	295	-0.34%
2019/05/20	5	101.10	1	102.00	102.00	4	311	1.28%
2019/05/17	3	104.33	3	105.17	104.00	0	313	0.00%
2019/05/16	67	108.73	36	109.11	108.50	31	309	10.02%
2019/05/15	0	0.00	2	123.50	120.50	-2	305	-0.66%
2019/05/14	2	121.50	0	0.00	123.50	2	315	0.63%
2019/05/13	1	126.50	18	126.06	123.50	-17	334	-5.08%
2019/05/10	0	0.00	2	133.00	131.00	-2	333	-0.60%
2019/05/09	3	132.17	0	0.00	131.00	3	333	0.90%
2019/05/08	0	0.00	8	135.19	135.00	-8	332	-2.41%
2019/05/07	4	139.25	0	0.00	137.50	4	333	1.20%
2019/05/06	1	131.00	7	138.00	138.00	-6	334	-1.80%
2019/05/03	0	0.00	4	133.00	133.00	-4	332	-1.20%
2019/04/30	0	0.00	1	134.00	134.00	-1	335	-0.30%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/26	0	0.00	1	134.00	133.50	-1	339	-0.29%
2019/04/22	0	0.00	2	138.00	137.50	-2	347	-0.57%
2019/04/19	1	139.50	1	139.50	137.50	0	349	0.00%
2019/04/17	2	141.75	4	141.38	142.50	-2	358	-0.56%
2019/04/16	12	140.42	9	138.67	141.00	3	359	0.83%
2019/04/11	1	143.50	1	143.50	143.00	0	358	0.00%
2019/04/09	0	0.00	2	148.50	148.00	-2	358	-0.56%
2019/04/08	1	149.00	0	0.00	149.00	1	361	0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/01	1	141.50	0	0.00	141.00	1	362	0.28%
2019/03/29	2	141.00	1	143.00	143.00	1	359	0.28%
2019/03/28	1	139.00	1	138.50	139.00	0	360	0.00%
2019/03/25	2	143.25	0	0.00	142.50	2	369	0.54%
2019/03/22	1	152.00	0	0.00	149.00	1	365	0.27%
2019/03/19	1	155.00	0	0.00	153.00	1	366	0.27%
2019/03/18	3	151.50	0	0.00	153.00	3	370	0.81%
2019/03/15	3	148.00	0	0.00	151.50	3	369	0.81%
2019/03/13	5	156.80	6	157.17	155.00	-1	372	-0.27%
2019/03/12	1	153.50	1	156.00	155.00	0	374	0.00%
2019/03/11	1	154.50	0	0.00	154.50	1	376	0.27%
2019/03/07	8	156.19	0	0.00	152.50	8	393	2.04%
2019/02/27	0	0.00	11	163.82	163.50	-11	401	-2.74%
2019/02/26	0	0.00	1	160.00	160.00	-1	393	-0.25%
2019/02/25	10	159.00	0	0.00	160.00	10	399	2.50%
2019/02/22	5	160.00	10	162.00	161.00	-5	412	-1.21%
2019/02/21	6	160.17	0	0.00	161.50	6	428	1.40%
2019/02/20	1	165.50	2.2	165.83	163.50	-1.2	437	-0.26%
2019/02/19	0	0.00	3	166.17	165.00	-3	432	-0.69%
2019/02/18	3	160.00	0	0.00	160.00	3	427	0.70%
2019/02/15	1	158.50	0	0.00	158.00	1	430	0.23%
2019/02/14	3	160.33	1	158.00	156.50	2	427	0.47%
2019/02/13	5	154.90	4	153.13	152.00	1	410	0.24%
2019/02/12	0	0.00	19	155.32	155.50	-19	405	-4.69%
2019/01/30	0	0.00	8	142.88	142.50	-8	399	-2.00%
2019/01/21	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/17	1	145.00	1	145.00	141.00	0	661	0.00%
2019/01/16	1	143.50	0	0.00	139.00	1	677	0.15%
2019/01/14	1	139.00	1	140.50	138.00	0	731	0.00%
2019/01/11	1	142.00	0	0.00	140.50	1	758	0.13%
2019/01/10	0	0.00	3	143.33	144.00	-3	776	-0.39%
2019/01/09	0	0.00	2	143.25	144.00	-2	805	-0.25%
2019/01/08	2	132.75	2	134.00	134.50	0	804	0.00%
2019/01/04	2	125.00	2	125.75	129.00	0	826	0.00%
2019/01/03	2	131.25	1	130.50	130.00	1	850	0.12%
2018/12/27	1.1	138.83	0	0.00	134.50	1.1	889	0.12%
2018/12/26	1	137.50	0	0.00	135.50	1	893	0.11%
2018/12/25	0	0.00	1	140.50	139.00	-1	897	-0.11%
2018/12/21	1	142.50	1	142.00	142.00	0	893	0.00%
2018/12/20	2	147.00	1	147.50	141.50	1	893	0.11%
2018/12/18	1	142.50	1	142.50	142.50	0	891	0.00%
2018/12/14	1	148.50	0	0.00	147.50	1	889	0.11%
2018/12/13	1	147.00	1	146.50	145.50	0	887	0.00%
2018/12/11	1	141.50	1	142.50	143.00	0	883	0.00%
2018/12/06	2	142.50	0	0.00	142.50	2	891	0.22%
2018/12/05	5	149.40	1	148.00	149.00	4	888	0.45%
2018/12/03	4	159.38	6	157.92	157.00	-2	891	-0.22%
2018/11/30	2	151.00	2	152.00	152.00	0	884	0.00%
2018/11/29	1	150.00	1	154.00	147.00	0	886	0.00%
2018/11/28	1	153.50	1	152.00	152.50	0	884	0.00%
2018/11/23	2	140.50	2	141.25	140.50	0	933	0.00%
2018/11/22	2	145.50	3	146.17	145.00	-1	959	-0.10%
2018/11/21	1	146.00	1	143.50	145.50	0	976	0.00%
2018/11/20	2	139.00	2	137.00	137.00	0	997	0.00%
2018/11/19	2	148.25	1	143.00	143.00	1	1,012	0.10%
2018/11/16	3	156.00	0	0.00	153.00	3	1,020	0.29%
2018/11/15	7	154.36	5	152.50	154.00	2	1,045	0.19%
2018/11/14	9	154.00	0	0.00	153.50	9	1,079	0.83%
2018/11/13	1	140.00	10	140.50	141.50	-9	1,116	-0.81%
2018/11/09	2	142.50	0	0.00	142.50	2	1,136	0.18%
2018/11/08	1	160.00	0	0.00	158.00	1	1,133	0.09%
2018/11/06	0.1	159.00	1	158.50	153.50	-1	1,122	-0.08%
2018/11/02	14	154.36	16	148.75	153.50	-2	1,104	-0.18%
2018/11/01	18	153.75	16	153.88	152.00	2	1,059	0.19%
2018/10/31	7	157.64	2	157.50	157.50	5	997	0.50%
2018/10/30	1.1	174.50	0	0.00	174.50	1.1	906	0.12%
2018/10/29	19	197.82	2	193.50	193.50	17	905	1.88%
2018/10/25	12	206.54	2	212.00	208.50	10	871	1.15%
2018/10/24	21	209.00	4	215.88	210.50	17	856	1.98%
2018/10/23	4	205.38	6	206.58	206.00	-2	834	-0.24%
2018/10/22	4	192.13	1	195.00	204.00	3	810	0.37%
2018/10/19	4	215.75	2	216.50	207.50	2	778	0.26%
2018/10/17	1	232.00	0	0.00	226.00	1	731	0.14%
2018/10/11	1	232.00	3	239.83	247.50	-2	679	-0.29%
2018/10/09	1	248.00	1	247.50	247.50	0	657	0.00%
2018/10/08	1	241.50	2	239.25	241.50	-1	652	-0.15%
2018/10/05	2	239.25	4	238.88	242.00	-2	644	-0.31%
2018/09/19	1	222.50	1	224.00	221.00	0	695	0.00%
2018/09/13	1	220.50	0	0.00	221.50	1	707	0.14%
2018/09/12	1	228.50	0	0.00	227.50	1	710	0.14%
2018/09/06	1	232.00	0	0.00	234.00	1	687	0.15%
2018/09/05	1	242.00	1	238.50	236.50	0	681	0.00%
2018/09/04	0	0.00	0.2	245.00	245.00	-0.2	673	-0.03%
2018/08/31	2	256.50	1	245.00	259.50	1	657	0.15%
2018/08/27	1	250.50	1	248.00	254.00	0	575	0.00%
2018/08/24	2	235.75	3	236.50	237.50	-1	540	-0.19%
2018/08/23	2	238.25	1	236.00	231.00	1	509	0.20%
2018/08/22	1	236.00	1	232.00	234.00	0	490	0.00%
2018/08/21	0	0.00	2	233.50	237.50	-2	448	-0.45%
2018/08/20	1	202.00	2	216.00	216.50	-1	410	-0.24%
2018/07/31	0	0.00	1	217.00	219.50	-1	414	-0.24%
2018/07/23	0	0.00	1	220.00	223.50	-1	570	-0.18%
2018/07/13	0	0.00	2	236.50	235.50	-2	600	-0.33%
2018/07/12	3	240.17	0	0.00	235.50	3	597	0.50%
2018/07/11	1	299.00	0	0.00	297.00	1	583	0.17%
2018/07/02	1	286.00	0	0.00	285.50	1	561	0.18%
2018/06/21	0	0.00	0	306.00	306.00	0	504	0.00%
2018/06/15	0	0.00	0	292.00	291.00	0	501	-0.01%
2018/06/13	0	0.00	0.1	288.00	289.00	-0.1	502	-0.03%
2018/05/29	0	0.00	1	308.00	313.00	-1	513	-0.19%
2018/05/16	0	0.00	2	316.00	316.50	-2	499	-0.40%
2018/05/15	2	322.50	0	0.00	319.50	2	504	0.40%
2018/05/14	0	0.00	2	317.00	322.00	-2	511	-0.39%
2018/05/11	0	0.00	1	336.50	316.00	-1	510	-0.20%
2018/05/10	0	0.00	1	326.50	325.50	-1	501	-0.20%
2018/05/09	1	322.00	1	321.00	324.00	0	502	0.00%
2018/05/04	2	350.00	1	337.00	342.00	1	478	0.21%
2018/05/03	1	367.00	1	355.50	352.00	0	465	0.00%
2018/05/02	0	0.00	1	351.00	355.00	-1	434	-0.23%
2018/04/30	3	343.83	1	345.00	352.50	2	418	0.48%
2018/04/27	1	342.00	0	0.00	336.50	1	400	0.25%
2018/04/26	2	320.00	0	0.00	335.00	2	365	0.55%
2018/04/20	0	0.00	3	312.33	311.00	-3	346	-0.87%
2018/04/19	2	306.00	0	0.00	314.50	2	362	0.55%
2018/04/17	0	0.00	3	300.00	302.50	-3	383	-0.78%
2018/04/13	1	302.50	2	303.00	300.00	-1	400	-0.25%
2018/04/12	2	311.75	0	0.00	305.00	2	403	0.50%
2018/02/22	0	0.00	1	294.00	290.50	-1	731	-0.14%
2018/01/15	1	328.00	0	0.00	328.00	1	694	0.14%
2018/01/10	1	317.00	1	316.00	317.00	0	646	0.00%