青鋼 (8930)-台新-台中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
78張
產業
上櫃鋼鐵類股▲0.32%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.85	10	33.86	33.95	-10	178	-5.58%
2024/11/19	2	33.60	2	33.63	33.70	0	179	0.00%
2024/11/18	3	32.40	0	0.00	32.50	3	177	1.69%
2024/11/14	7.2	32.49	0	0.00	32.45	7.2	178	4.02%
2024/11/12	2	32.78	0	0.00	32.50	2	180	1.11%
2024/11/11	2	33.10	0	0.00	33.30	2	177	1.13%
2024/11/07	0.1	34.60	0	0.00	34.40	0.1	171	0.09%
2024/10/23	2	35.60	0	0.00	35.20	2	205	0.97%
2024/10/21	0	0.00	1	35.65	35.70	-1	210	-0.47%
2024/10/18	1.2	35.88	0	0.00	35.60	1.2	217	0.55%
2024/10/15	0.3	36.50	0	0.00	36.35	0.3	220	0.14%
2024/10/08	0	0.00	33	37.51	37.55	-33	225	-14.62%
2024/10/07	13	37.85	0	0.00	37.75	13	229	5.67%
2024/10/04	0	0.00	4	37.86	38.00	-4	237	-1.68%
2024/10/01	4	36.39	1	36.60	36.65	3	221	1.36%
2024/09/27	0.4	35.75	0	0.00	36.15	0.4	228	0.18%
2024/09/26	0	0.00	1	35.95	35.80	-1	229	-0.44%
2024/09/19	0	0.00	0.1	35.40	35.30	-0.1	233	-0.04%
2024/09/18	0	0.00	1	35.15	35.30	-1	234	-0.43%
2024/09/16	0	0.00	3	34.20	34.40	-3	233	-1.29%
2024/09/12	1	34.15	2	34.10	33.80	-1	234	-0.43%
2024/09/10	0.2	33.80	0	0.00	33.35	0.2	241	0.08%
2024/09/05	0	0.00	1	35.25	34.20	-1	250	-0.40%
2024/09/04	1	34.00	0	0.00	34.50	1	251	0.40%
2024/09/03	2.2	34.85	0	0.00	35.05	2.2	261	0.84%
2024/08/28	1	34.80	0	0.00	34.55	1	288	0.35%
2024/08/23	0	0.00	1	34.55	34.80	-1	294	-0.34%
2024/08/22	1	33.70	0	0.00	34.00	1	294	0.34%
2024/08/07	0	0.00	1	34.20	34.95	-1	344	-0.29%
2024/08/06	0.2	31.95	2	31.70	32.10	-1.8	348	-0.52%
2024/08/05	1	32.80	0	0.00	32.40	1	358	0.28%
2024/08/02	1	35.45	2	35.90	35.45	-1	404	-0.25%
2024/07/29	2	35.48	0	0.00	35.30	2	474	0.42%
2024/07/26	0	0.00	1	35.60	35.85	-1	469	-0.21%
2024/07/23	1	35.85	2	36.00	35.95	-1	474	-0.21%
2024/07/22	2	35.85	0	0.00	35.65	2	489	0.41%
2024/07/19	1	36.60	0	0.00	36.50	1	491	0.20%
2024/07/18	4	36.84	0	0.00	36.85	4	496	0.80%
2024/07/12	5	38.06	0	0.00	38.10	5	549	0.91%
2024/07/09	0.4	37.52	0	0.00	37.80	0.4	611	0.07%
2024/07/08	0	0.00	10	38.54	38.20	-10	618	-1.62%
2024/07/04	0	0.00	4	38.13	37.75	-4	635	-0.63%
2024/07/02	0	0.00	4	37.43	37.30	-4	728	-0.55%
2024/07/01	1	37.20	0	0.00	37.20	1	775	0.13%
2024/06/28	0	0.00	2	36.90	36.90	-2	783	-0.26%
2024/06/27	0	0.00	5	36.90	36.75	-5	791	-0.63%
2024/06/25	2	36.70	0	0.00	36.90	2	814	0.25%
2024/06/19	0	0.00	1	36.85	36.75	-1	846	-0.12%
2024/06/18	2	36.75	0	0.00	36.80	2	852	0.23%
2024/06/17	2	36.73	0	0.00	37.05	2	868	0.23%
2024/06/12	4	36.53	1	36.60	36.60	3	920	0.33%
2024/06/11	1	36.80	0	0.00	36.70	1	935	0.11%
2024/06/07	5	37.13	0	0.00	36.95	5	948	0.53%
2024/06/05	2	37.60	0	0.00	37.50	2	951	0.21%
2024/05/31	4	37.03	0	0.00	37.00	4	1,024	0.39%
2024/05/29	0.1	37.20	1	37.15	37.05	-0.9	1,043	-0.09%
2024/05/27	7	37.35	0	0.00	37.25	7	1,066	0.66%
2024/05/24	1	37.20	0	0.00	37.05	1	1,084	0.09%
2024/05/23	3.1	37.43	0	0.00	37.30	3.1	1,105	0.28%
2024/05/21	1	38.15	0	0.00	38.15	1	1,202	0.08%
2024/05/20	1	38.45	0	0.00	38.60	1	1,446	0.07%
2024/05/16	6	38.09	11	38.09	38.05	-5	1,483	-0.34%
2024/05/15	1	38.70	4	38.60	38.60	-3	1,488	-0.20%
2024/05/14	0	0.00	2	39.15	38.85	-2	1,523	-0.13%
2024/05/13	1	39.40	1	39.60	39.30	0	1,582	0.00%
2024/05/10	0	0.00	4	39.40	39.60	-4	1,608	-0.25%
2024/05/09	10	40.24	0	0.00	39.65	10	1,638	0.61%
2024/05/08	18	40.77	9	40.88	40.95	9	1,670	0.54%
2024/05/07	8	39.90	0	0.00	39.90	8	1,659	0.48%
2024/05/06	0	0.00	11	39.19	39.65	-11	1,651	-0.67%
2024/05/03	7	38.84	0	0.00	38.60	7	1,656	0.42%
2024/05/02	0	0.00	4	39.80	39.30	-4	1,673	-0.24%
2024/04/26	1	38.70	0	0.00	38.85	1	1,684	0.06%
2024/04/22	13	37.83	0	0.00	37.80	13	1,668	0.78%
2024/04/19	5	38.23	3	37.40	37.40	2	1,674	0.12%
2024/04/18	5	38.00	7.2	38.35	38.70	-2.2	1,662	-0.13%
2024/04/17	5	37.48	0.2	37.70	37.75	4.8	1,650	0.29%
2024/04/16	0	0.00	5	37.37	36.45	-5	1,640	-0.30%
2024/04/15	11	38.25	2	38.38	37.95	9	1,630	0.55%
2024/04/12	0	0.00	1	39.20	39.15	-1	1,623	-0.06%
2024/04/11	1	39.50	0	0.00	39.60	1	1,614	0.06%
2024/04/09	93	39.62	105	39.90	40.35	-12	1,594	-0.75%	大賣/
2024/04/08	12	39.40	1	40.10	39.05	11	1,560	0.70%
2024/04/03	4.4	40.85	15	40.38	41.55	-10.6	1,503	-0.71%
2024/04/01	2	38.75	0	0.00	39.35	2	1,479	0.14%
2024/03/29	6	39.18	0	0.00	38.90	6	1,476	0.41%
2024/03/28	3	40.02	1	39.30	39.65	2	1,472	0.14%
2024/03/27	2	41.35	0	0.00	41.75	2	1,474	0.14%
2024/03/22	3	41.75	40	41.91	41.95	-37	1,493	-2.48%
2024/03/21	1	41.45	20	41.55	41.85	-19	1,510	-1.26%
2024/03/20	10	41.60	0	0.00	41.45	10	1,521	0.66%
2024/03/18	12.1	42.17	7	42.09	42.30	5.1	1,635	0.31%
2024/03/15	14	40.69	6	41.38	41.15	8	1,641	0.49%
2024/03/14	0	0.00	1	40.90	40.70	-1	1,644	-0.06%
2024/03/12	12	40.45	0	0.00	40.70	12	1,653	0.73%
2024/03/11	22	40.41	0	0.00	40.40	22	1,647	1.34%
2024/03/08	5	40.75	1	41.35	40.25	4	1,644	0.24%
2024/03/07	50	40.46	11	40.37	40.50	39	1,631	2.39%
2024/03/06	0	0.00	3	43.45	42.60	-3	1,591	-0.19%
2024/03/04	2	43.35	2	42.65	43.35	0	1,576	0.00%
2024/03/01	5	42.70	0	0.00	42.90	5	1,566	0.32%
2024/02/29	0	0.00	4	42.36	43.15	-4	1,558	-0.26%
2024/02/27	4	41.60	2	42.15	41.45	2	1,541	0.13%
2024/02/26	5	41.96	3	42.08	41.40	2	1,527	0.13%
2024/02/23	2	43.50	6	43.01	42.55	-4	1,504	-0.27%
2024/02/22	12.2	44.81	13	44.01	43.90	-0.8	1,479	-0.05%
2024/02/21	34	43.43	24	44.38	44.90	10	1,403	0.71%
2024/02/20	3	40.95	6	40.68	40.85	-3	1,156	-0.26%
2024/02/19	6	39.90	5	39.97	40.00	1	1,132	0.09%
2024/02/16	2	39.10	2	39.15	39.60	0	1,124	0.00%
2024/02/15	7	39.52	13	39.48	39.10	-6	1,115	-0.54%
2024/02/05	16	37.27	3	38.40	37.00	13	1,080	1.20%
2024/02/02	1	39.90	1	40.15	39.80	0	1,019	0.00%
2024/02/01	5	40.84	4	40.50	40.20	1	997	0.10%
2024/01/31	11	38.58	14	40.42	40.80	-3	963	-0.31%
2024/01/29	4	38.78	10	38.90	38.80	-6	884	-0.68%
2024/01/26	1	39.25	2	39.53	39.55	-1	892	-0.11%
2024/01/25	12	39.71	8	39.23	39.90	4	873	0.46%
2024/01/24	5	38.23	10	38.80	38.25	-5	840	-0.59%
2024/01/23	0	0.00	1	38.10	38.05	-1	836	-0.12%
2024/01/22	1.2	37.28	4	37.81	37.75	-2.8	833	-0.34%
2024/01/18	1	36.70	0	0.00	36.60	1	823	0.12%
2024/01/17	3	36.73	0	0.00	36.60	3	821	0.37%
2024/01/16	1	37.45	0	0.00	37.45	1	815	0.12%
2024/01/11	0	0.00	1	36.90	37.50	-1	809	-0.12%
2024/01/10	1	36.80	4	37.01	37.20	-3	821	-0.37%
2024/01/09	6	36.83	0	0.00	36.35	6	823	0.73%
2024/01/08	5	38.46	7	38.56	37.95	-2	819	-0.24%
2024/01/04	2	36.55	0	0.00	36.60	2	815	0.25%
2023/12/28	4	37.31	1	37.00	37.35	3	885	0.34%
2023/12/27	1	38.35	0	0.00	37.95	1	882	0.11%
2023/12/22	2	39.60	0	0.00	39.50	2	1,024	0.20%
2023/12/21	11	40.57	5	40.35	40.65	6	1,019	0.59%
2023/12/20	0	0.00	2	42.50	41.30	-2	1,008	-0.20%
2023/12/19	0	0.00	11	41.83	42.50	-11	994	-1.11%
2023/12/18	3	41.77	3	41.70	41.45	0	987	0.00%
2023/12/15	0	0.00	2	41.70	41.00	-2	976	-0.20%
2023/12/14	17	41.41	16	41.84	41.40	1	976	0.10%
2023/12/13	20	40.94	14	41.66	41.20	6	1,000	0.60%
2023/12/12	2	40.40	0.3	39.70	40.20	1.8	928	0.19%
2023/12/11	8	38.19	3	39.15	39.10	5	930	0.54%
2023/12/08	1.3	37.60	1	37.85	37.65	0.3	919	0.03%
2023/12/07	2	36.45	1	37.00	36.90	1	928	0.11%
2023/12/06	0	0.00	1	35.05	35.70	-1	923	-0.11%
2023/12/05	0	0.00	0.2	34.55	35.05	-0.2	957	-0.02%
2023/12/04	1	34.80	0	0.00	34.90	1	1,049	0.10%
2023/11/30	0	0.00	2	33.40	33.55	-2	1,267	-0.16%
2023/11/28	2	32.95	0	0.00	33.05	2	1,340	0.15%
2023/11/24	0	0.00	6	33.00	32.85	-6	1,364	-0.44%
2023/11/21	0	0.00	2	32.10	32.65	-2	1,396	-0.14%
2023/11/17	0	0.00	5	32.25	32.35	-5	1,424	-0.35%
2023/11/06	5	31.50	0	0.00	31.60	5	1,846	0.27%
2023/11/03	5	32.33	6	31.81	31.15	-1	1,974	-0.05%
2023/10/26	0	0.00	2	30.80	30.15	-2	2,313	-0.09%
2023/10/25	0	0.00	4	30.85	31.00	-4	2,314	-0.17%
2023/10/23	2	30.25	0	0.00	30.05	2	2,310	0.09%
2023/10/20	1.1	30.20	1	30.10	30.60	0.1	2,309	0.00%
2023/10/19	3	30.60	1	30.60	30.55	2	2,303	0.09%
2023/10/18	0	0.00	1	30.80	30.95	-1	2,296	-0.04%
2023/10/17	1	30.60	1.6	30.20	30.15	-0.6	2,284	-0.03%
2023/10/13	1	31.30	2	31.30	31.25	-1	2,278	-0.04%
2023/10/11	8	31.67	15	32.16	31.60	-7	2,280	-0.31%
2023/10/06	4	35.05	4	34.45	34.50	0	2,253	0.00%
2023/10/05	3	35.33	6	35.08	34.55	-3	2,258	-0.13%
2023/10/04	0.1	34.50	0	0.00	34.40	0.1	2,280	0.00%
2023/10/03	6	34.08	1	34.00	34.25	5	2,374	0.21%
2023/10/02	16	35.03	2	35.00	34.15	14	2,385	0.59%
2023/09/28	2	34.40	11	34.34	34.00	-9	2,327	-0.39%
2023/09/27	15	34.09	10	34.04	34.40	5	2,303	0.22%
2023/09/26	1	32.50	0	0.00	31.85	1	2,222	0.04%
2023/09/21	2	32.15	10	32.00	32.55	-8	2,225	-0.36%
2023/09/20	2	32.03	1	32.10	31.90	1	2,218	0.05%
2023/09/19	8	32.91	24	33.14	32.45	-16	2,215	-0.72%
2023/09/18	5	32.64	9	33.23	32.90	-4	2,200	-0.18%
2023/09/15	2	31.85	0	0.00	32.10	2	2,137	0.09%
2023/09/14	1	32.30	22	31.21	32.35	-21	2,121	-0.99%
2023/09/12	16	30.67	1	30.60	30.50	15	2,082	0.72%
2023/09/11	5	31.00	11	30.90	30.95	-6	2,062	-0.29%
2023/09/08	1	31.25	5	31.71	31.25	-4	2,047	-0.20%
2023/09/07	40	32.71	16	31.96	32.50	24	2,012	1.19%
2023/09/06	23	30.96	4	32.34	30.60	19	1,927	0.99%
2023/09/05	52.6	33.09	36	32.53	33.60	16.6	1,857	0.89%
2023/09/04	8	30.56	7.1	31.08	31.90	0.9	1,706	0.05%
2023/09/01	1.1	28.75	1.1	28.96	29.00	0	1,721	0.00%
2023/08/31	2	28.58	2	28.45	28.70	0	1,715	0.00%
2023/08/30	1.1	27.10	1	27.50	28.30	0.1	1,708	0.01%
2023/08/29	0	0.00	0.1	26.82	27.05	-0.1	1,714	-0.01%
2023/08/28	2	27.50	0	0.00	27.30	2	1,749	0.11%
2023/08/23	0	0.00	1	27.50	27.50	-1	1,735	-0.06%
2023/08/22	0	0.00	11	28.06	27.90	-11	1,722	-0.64%
2023/08/21	0	0.00	1	28.65	28.55	-1	1,706	-0.06%
2023/08/18	2	28.45	1	28.30	28.55	1	1,697	0.06%
2023/08/17	2	28.63	2	28.53	28.65	0	1,688	0.00%
2023/08/16	15	29.44	12	29.17	28.20	3	1,648	0.18%
2023/08/15	4	28.66	5	28.71	28.75	-1	1,522	-0.07%
2023/08/14	4	27.95	2	28.08	27.50	2	1,493	0.13%
2023/08/11	2	28.20	5	29.32	29.85	-3	1,436	-0.21%
2023/08/10	0	0.00	4	28.36	28.60	-4	1,392	-0.29%
2023/08/09	29	29.07	26	28.82	28.50	3	1,359	0.22%
2023/08/08	12	27.63	19	28.03	28.55	-7	1,243	-0.56%
2023/08/07	38	27.39	27	27.65	26.90	11	1,137	0.97%
2023/08/04	2	25.98	3	26.00	26.10	-1	991	-0.10%
2023/08/01	0	0.00	9	23.35	23.45	-9	994	-0.90%
2023/07/28	6	23.44	0	0.00	23.50	6	1,094	0.55%
2023/07/26	1	23.90	0	0.00	23.80	1	1,087	0.09%
2023/07/17	2	24.08	0	0.00	24.10	2	1,056	0.19%
2023/07/14	0	0.00	7	24.17	24.25	-7	1,051	-0.67%
2023/07/13	3	23.15	3	23.55	23.40	0	1,036	0.00%
2023/07/12	1	24.00	0	0.00	23.60	1	1,020	0.10%
2023/07/11	0	0.00	1	23.60	23.65	-1	1,001	-0.10%
2023/07/10	30	24.82	34	24.94	25.20	-4	955	-0.42%
2023/07/07	4	22.42	3	23.25	23.05	1	859	0.12%
2023/07/04	0	0.00	1	21.75	21.80	-1	833	-0.12%
2023/07/03	5	21.74	0	0.00	21.70	5	834	0.60%
2023/06/30	0	0.00	1	22.25	22.15	-1	821	-0.12%
2023/06/27	4	22.15	0	0.00	22.00	4	833	0.48%
2023/06/26	1	22.70	0	0.00	22.65	1	826	0.12%
2023/06/21	1	22.95	5	22.95	22.85	-4	824	-0.49%
2023/06/20	2	21.95	0.2	22.50	22.25	1.8	813	0.22%
2023/06/19	3	22.00	0	0.00	22.00	3	809	0.37%
2023/06/12	0	0.00	0.2	22.10	22.15	-0.2	784	-0.03%
2023/06/09	0	0.00	1	21.90	21.85	-1	774	-0.13%
2023/06/08	0	0.00	1	21.50	21.75	-1	769	-0.13%
2023/06/07	6.3	21.41	10	21.70	21.35	-3.7	757	-0.49%
2023/06/05	5	23.30	0	0.00	23.20	5	672	0.74%
2023/06/01	12	23.06	1	23.80	23.80	11	669	1.64%
2023/05/31	2	21.43	5	21.50	22.00	-3	619	-0.48%
2023/05/29	0	0.00	2	20.75	20.70	-2	597	-0.33%
2023/05/23	0	0.00	1	20.75	20.95	-1	586	-0.17%
2023/05/22	0	0.00	20	20.33	20.40	-20	570	-3.51%
2023/05/18	0	0.00	1	20.20	20.10	-1	558	-0.18%
2023/05/17	0	0.00	1	20.10	20.25	-1	552	-0.18%
2023/05/15	2	19.90	0	0.00	20.05	2	522	0.38%
2023/05/12	2	19.28	0	0.00	19.50	2	502	0.40%
2023/05/10	1	19.50	1	19.60	19.70	0	476	0.00%
2023/05/08	1	19.00	1	19.15	19.30	0	429	0.00%
2023/05/05	1	18.90	1	18.90	18.95	0	372	0.00%
2023/04/12	1	17.00	0	0.00	17.35	1	268	0.37%
2023/03/27	5	18.20	0	0.00	18.20	5	301	1.66%
2023/03/22	0	0.00	1	18.10	18.15	-1	296	-0.34%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/03/13	2	17.90	0	0.00	17.90	2	286	0.70%
2023/03/10	0	0.00	1	17.95	18.05	-1	285	-0.35%
2023/03/07	0	0.00	3	18.33	18.40	-3	268	-1.12%
2023/03/03	0	0.00	2	17.88	17.90	-2	239	-0.83%
2023/02/21	2	17.80	0	0.00	17.80	2	220	0.91%
2023/02/09	1	18.05	3	17.50	17.60	-2	209	-0.96%
2023/02/01	0	0.00	2	17.20	17.25	-2	176	-1.13%
2023/01/31	1	17.25	1	17.15	17.25	0	175	0.00%
2023/01/09	2	17.00	0	0.00	16.95	2	158	1.26%
2022/12/30	1	16.50	0	0.00	16.50	1	156	0.64%
2022/12/21	1	17.75	0	0.00	17.25	1	133	0.75%
2022/12/20	1	17.25	1	17.45	17.45	0	101	0.00%
2022/11/07	2	17.20	0	0.00	17.20	2	81	2.45%
2022/10/20	0	0.00	1	15.85	15.85	-1	100	-0.99%
2022/09/26	0	0.00	1	16.80	16.60	-1	116	-0.86%
2022/09/12	1	17.15	0	0.00	17.05	1	123	0.81%
2022/09/08	1	17.15	0	0.00	17.00	1	123	0.81%
2022/09/07	0	0.00	100	16.65	16.65	-100	122	-81.62%
2022/09/01	0	0.00	2	16.75	16.75	-2	123	-1.61%
2022/08/26	0	0.00	30	16.82	16.85	-30	126	-23.77%
2022/08/08	0	0.00	1	15.90	15.90	-1	217	-0.46%
2022/08/02	1	15.25	0	0.00	15.25	1	230	0.43%
2022/08/01	1	15.30	0	0.00	15.85	1	231	0.43%
2022/07/06	0	0.00	0.1	14.70	14.40	-0.1	533	-0.01%
2022/06/27	0	0.00	2	15.15	15.10	-2	772	-0.26%
2022/06/21	1	15.15	1	15.15	15.15	0	949	0.00%
2022/06/20	1	14.60	18.2	15.05	14.60	-17.2	994	-1.73%
2022/06/16	1	15.45	0	17.00	15.45	1	1,455	0.07%
2022/06/15	0	0.00	10	15.55	15.70	-10	1,537	-0.65%
2022/06/14	0	0.00	0	15.80	15.45	0	1,570	0.00%
2022/06/13	1	15.75	0	0.00	15.80	1	1,730	0.06%
2022/06/10	0	0.00	12	16.30	16.20	-12	1,800	-0.67%
2022/06/07	0	0.00	1	17.20	16.80	-1	1,834	-0.05%
2022/06/06	1	17.00	0.2	17.00	17.00	0.8	1,834	0.04%
2022/06/01	0	0.00	1	17.00	17.15	-1	1,842	-0.05%
2022/05/31	2	16.88	0	0.00	16.90	2	1,841	0.11%
2022/05/27	0	0.00	1	16.85	17.05	-1	1,844	-0.05%
2022/05/26	1	16.75	0	0.00	16.75	1	1,848	0.05%
2022/05/24	0	0.00	1	17.30	16.60	-1	1,845	-0.05%
2022/05/23	1	17.05	0	0.00	17.05	1	1,840	0.05%
2022/05/20	1	17.50	1	17.45	17.05	0	1,838	0.00%
2022/05/19	0	0.00	2	17.45	17.05	-2	1,831	-0.11%
2022/05/18	2	17.25	0	0.00	17.35	2	1,814	0.11%
2022/05/17	1	16.70	12	16.23	17.10	-11	1,778	-0.62%
2022/05/12	1	15.25	0	0.00	15.25	1	1,747	0.06%
2022/05/11	2	15.78	1	15.90	15.85	1	1,742	0.06%
2022/05/10	0.1	16.00	1	15.50	15.60	-0.9	1,735	-0.05%
2022/05/09	1	15.65	0	0.00	15.65	1	1,731	0.06%
2022/05/06	1	16.00	0	0.00	16.00	1	1,728	0.06%
2022/05/05	1	16.15	0	0.00	16.15	1	1,724	0.06%
2022/05/04	0	16.10	0	0.00	16.05	0	1,722	0.00%
2022/04/29	1	16.05	0	0.00	16.10	1	1,717	0.06%
2022/04/28	1.1	16.17	0	0.00	16.15	1.1	1,714	0.06%
2022/04/27	1	16.15	0	0.00	16.15	1	1,710	0.06%
2022/04/26	1.1	16.27	1	16.25	16.25	0.1	1,703	0.00%
2022/04/25	1	16.30	1	16.25	16.30	0	1,696	0.00%
2022/04/22	2	17.25	3	17.23	17.05	-1	1,685	-0.06%
2022/04/21	0	0.00	2	17.38	17.10	-2	1,676	-0.12%
2022/04/20	1	17.50	0	0.00	17.50	1	1,666	0.06%
2022/04/19	0	0.00	6	17.50	17.55	-6	1,657	-0.36%
2022/04/18	13	17.39	0	0.00	17.30	13	1,647	0.79%
2022/04/15	3	18.78	25	18.30	18.20	-22	1,623	-1.35%
2022/04/14	2	18.40	5	18.62	18.60	-3	1,592	-0.19%
2022/04/13	21	18.49	12	18.48	18.60	9	1,518	0.59%
2022/04/12	23	18.68	21	18.30	17.85	2	1,469	0.14%
2022/04/11	13	18.36	15	18.20	18.00	-2	1,406	-0.14%
2022/04/08	66	18.61	63	18.17	18.40	3	1,372	0.22%
2022/04/07	1	17.50	13	18.45	18.45	-12	1,260	-0.95%
2022/04/06	0	0.00	3	17.02	16.80	-3	1,219	-0.25%
2022/04/01	1	17.25	0	0.00	17.25	1	1,209	0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/30	1	18.35	8	18.06	18.35	-7	1,190	-0.59%
2022/03/29	7	17.81	2	17.85	17.70	5	1,170	0.43%
2022/03/28	46	18.08	4	18.16	18.05	42	1,155	3.63%
2022/03/25	25	18.99	1	19.70	18.80	24	1,128	2.13%
2022/03/24	64	20.04	66	20.12	19.55	-2	1,079	-0.19%
2022/03/23	20	19.47	32	19.45	19.60	-12	993	-1.21%
2022/03/22	191.3	20.03	203	19.81	19.45	-11.7	948	-1.23%	大買/大賣/
2022/03/21	48	19.01	113.2	19.83	19.95	-65.2	669	-9.74%	大賣/
2022/03/18	47	18.40	23	18.39	18.15	24	479	5.01%
2022/03/17	10	17.27	19	17.40	17.35	-9	396	-2.27%
2022/03/16	48.2	18.19	28	18.25	17.40	20.2	363	5.57%
2022/03/15	44	18.06	7.4	18.45	18.45	36.6	203	18.03%
2022/03/14	9	16.28	9	16.80	16.80	0	135	0.00%
2022/03/08	1	15.70	0	0.00	15.00	1	99	1.00%
2022/03/04	1	15.45	1	15.40	15.40	0	91	0.00%
2022/03/02	0	0.00	3	15.50	15.45	-3	90	-3.31%
2022/03/01	0	0.00	2	15.80	15.50	-2	87	-2.29%
2022/01/13	0	0.00	1	15.15	15.15	-1	111	-0.90%
2022/01/11	0	0.00	1	15.10	15.10	-1	111	-0.90%
2022/01/10	1	15.25	0	0.00	15.20	1	110	0.91%
2022/01/07	0	0.00	2	15.23	15.30	-2	110	-1.81%
2022/01/06	2	15.23	0	0.00	15.30	2	110	1.81%
2022/01/05	1	15.40	0	0.00	15.25	1	112	0.89%
2021/12/27	1	15.15	0	0.00	15.20	1	117	0.85%
2021/12/22	0	0.00	2	15.05	15.05	-2	118	-1.68%
2021/12/13	0	0.00	2	15.25	15.15	-2	124	-1.60%
2021/12/09	0	0.00	1	15.10	15.15	-1	125	-0.79%
2021/12/07	2	15.10	0	0.00	15.15	2	124	1.61%
2021/11/12	0	0.00	10	15.15	15.10	-10	171	-5.83%
2021/11/11	16	15.18	7	15.25	15.10	9	171	5.25%
2021/11/08	1	15.30	0	0.00	15.30	1	177	0.56%
2021/10/29	0	0.00	1	14.85	14.80	-1	198	-0.50%
2021/10/08	0.4	15.00	0	0.00	14.80	0.4	376	0.11%
2021/10/05	0	0.00	0.2	14.50	14.50	-0.2	474	-0.03%
2021/09/28	0	0.00	0.2	15.00	14.90	-0.2	696	-0.03%
2021/09/23	0	0.00	2	15.00	14.85	-2	1,075	-0.19%
2021/08/26	2	16.80	2	16.58	16.05	0	1,267	0.00%
2021/08/23	0	0.00	0.8	15.80	15.85	-0.8	1,254	-0.06%
2021/08/16	1	15.45	1	15.35	15.30	0	1,245	0.00%
2021/08/11	1	16.20	1	16.15	16.35	0	1,234	0.00%
2021/08/09	0	0.00	3	16.58	16.50	-3	1,234	-0.24%
2021/08/03	1	17.00	0	0.00	16.95	1	1,255	0.08%
2021/08/02	0	0.00	2	17.15	17.10	-2	1,262	-0.16%
2021/07/30	1	17.30	1	17.00	16.95	0	1,262	0.00%
2021/07/29	1	17.40	1	17.35	17.40	0	1,261	0.00%
2021/07/22	1	17.70	0	0.00	17.80	1	1,259	0.08%
2021/07/21	3	18.55	0	0.00	18.40	3	1,253	0.24%
2021/07/20	3	18.82	0.1	19.00	18.45	2.9	1,240	0.23%
2021/07/19	0	0.00	1	18.90	19.10	-1	1,234	-0.08%
2021/07/15	1	17.30	1	18.40	18.45	0	1,245	0.00%
2021/07/14	1	16.95	11	16.94	16.80	-10	1,275	-0.78%
2021/07/13	5	18.17	33	18.00	17.70	-28	1,321	-2.12%
2021/07/12	1	20.20	30	19.62	19.60	-29	1,310	-2.21%
2021/07/09	3	19.57	0	0.00	19.60	3	1,304	0.23%
2021/07/08	36	20.23	12	20.14	19.90	24	1,297	1.85%
2021/07/07	40.1	19.44	14	19.26	20.10	26.1	1,256	2.08%
2021/07/06	17	20.46	16	20.43	20.60	1	1,214	0.08%
2021/07/05	6	19.93	28	20.09	20.00	-22	1,181	-1.86%
2021/07/02	15	19.70	12	19.69	19.45	3	1,162	0.26%
2021/07/01	161.4	20.97	16.2	20.00	19.50	145.2	1,099	13.20%	大買/鉅額交易
2021/06/30	20	20.21	14	20.60	20.60	6	920	0.65%
2021/06/29	49	18.63	63	18.36	18.75	-14	781	-1.79%
2021/06/28	55.2	16.94	13	16.97	17.05	42.2	640	6.59%
2021/06/25	1	15.60	0	0.00	15.50	1	582	0.17%
2021/06/03	0	0.00	2	15.20	15.10	-2	569	-0.35%
2021/05/14	0	0.00	3	14.00	14.20	-3	564	-0.53%
2021/05/13	2	14.70	0	0.00	14.80	2	560	0.36%
2021/05/12	0	0.00	2	15.00	14.95	-2	556	-0.36%
2021/05/11	2	17.20	0	0.00	16.30	2	541	0.37%
2021/05/06	18	16.06	0	0.00	15.80	18	509	3.53%
2021/05/05	20	15.70	20	15.63	15.55	0	503	0.00%
2021/05/04	0	0.00	1	16.45	15.30	-1	497	-0.20%
2021/04/27	0	0.00	1	16.80	16.95	-1	472	-0.21%
2021/04/26	1	17.15	0	0.00	17.05	1	466	0.21%
2021/04/22	6	17.58	9	17.69	17.20	-3	444	-0.68%
2021/04/21	0	0.00	3	17.10	17.20	-3	407	-0.74%
2021/04/20	6	17.78	11	17.73	17.65	-5	376	-1.33%
2021/04/19	12	18.43	5	18.20	18.45	7	325	2.15%
2021/04/16	5	16.91	1	17.10	16.85	4	258	1.55%
2021/04/15	6	16.43	2	16.63	16.50	4	232	1.72%
2021/04/14	0	0.00	10.1	15.23	15.90	-10.1	205	-4.90%
2021/04/13	10	15.11	0	0.00	14.80	10	190	5.26%
2021/04/12	5	15.70	8	15.68	15.45	-3	186	-1.61%
2021/04/09	2	15.78	0	0.00	15.30	2	178	1.12%
2021/04/06	0	0.00	1	13.65	13.70	-1	130	-0.76%
2021/03/19	0	0.00	2	13.80	13.90	-2	360	-0.56%
2021/03/12	0	0.00	1	14.10	14.05	-1	370	-0.27%
2021/03/10	2	14.00	1	14.00	14.00	1	383	0.26%
2021/02/23	3	14.77	0	0.00	14.60	3	373	0.80%
2021/02/22	0	0.00	10	14.80	14.75	-10	371	-2.69%
2021/01/20	0	0.00	2	13.40	13.35	-2	363	-0.55%
2021/01/12	0	0.00	2	13.40	13.20	-2	377	-0.53%
2021/01/08	0	0.00	1	13.45	13.50	-1	377	-0.26%
2021/01/04	10	14.35	0	0.00	14.40	10	363	2.75%
2020/12/28	1	14.50	1	14.45	14.40	0	350	0.00%
2020/12/24	2	15.40	1	15.20	14.80	1	340	0.29%
2020/12/22	13	16.08	7	15.11	14.35	6	314	1.91%
2020/12/18	5	14.25	5	14.20	14.40	0	144	0.00%
2020/12/16	0	0.00	2	13.65	13.90	-2	116	-1.72%
2020/12/15	2	13.65	0	0.00	13.50	2	113	1.76%
2020/12/03	0	0.00	1	13.05	13.05	-1	83	-1.20%
2020/05/04	0	0.00	2	11.50	11.55	-2	83	-2.40%
2020/04/17	2	11.15	0	0.00	11.25	2	84	2.35%
2020/03/17	0	0.00	1	10.15	10.15	-1	63	-1.58%
2020/01/30	1	12.50	0	0.00	12.50	1	61	1.62%
2019/10/21	0	0.00	3	13.80	13.75	-3	243	-1.23%
2019/10/18	3	13.90	0	0.00	13.85	3	243	1.23%
2019/09/27	0	0.00	1	14.50	14.30	-1	219	-0.45%
2019/09/16	21	14.54	20	14.95	15.20	1	152	0.66%
2019/07/09	1	12.60	0	0.00	12.60	1	68	1.46%
2019/06/24	0	0.00	1	13.10	13.50	-1	66	-1.51%
2019/05/31	1	13.10	0	0.00	13.00	1	64	1.55%
2019/04/02	0	0.00	2	12.60	12.50	-2	50	-4.00%
2019/03/15	0	0.00	5	12.60	12.60	-5	55	-8.97%
2019/03/07	1	12.60	0	0.00	12.55	1	71	1.39%
2019/02/11	0	0.00	1.2	12.59	12.55	-1.2	80	-1.47%
2019/01/18	0	0.00	1	12.60	12.50	-1	82	-1.21%
2019/01/14	0	0.00	1	12.55	12.60	-1	85	-1.16%
2019/01/02	0	0.00	38	12.70	12.75	-38	93	-40.65%
2018/12/26	0	0.00	2	13.00	12.80	-2	96	-2.07%
2018/12/06	0	0.00	5	12.45	12.40	-5	88	-5.63%
2018/11/28	0	0.00	4	12.50	11.80	-4	79	-5.01%
2018/11/19	5	11.75	0	0.00	11.55	5	85	5.86%
2018/11/08	40	11.60	0	0.00	11.60	40	138	28.88%
2018/10/31	0	0.00	1	11.35	11.30	-1	153	-0.65%
2018/10/22	0	0.00	1	11.65	11.70	-1	170	-0.59%
2018/10/12	1	11.60	0	0.00	12.00	1	174	0.57%
2018/10/11	1	12.00	0	0.00	11.55	1	172	0.58%
2018/10/05	1	12.75	0	0.00	12.90	1	169	0.59%
2018/10/04	1	13.10	0	0.00	13.00	1	169	0.59%
2018/10/02	0.8	13.10	1	13.05	13.05	-0.2	170	-0.11%
2018/09/10	1	13.25	0	0.00	13.30	1	192	0.52%
2018/08/27	1	13.60	0	0.00	13.60	1	223	0.45%
2018/08/23	2	13.73	0	0.00	13.75	2	222	0.90%
2018/08/21	1	13.70	0	0.00	13.95	1	210	0.47%
2018/08/20	2	17.83	2	17.90	17.75	0	205	0.00%
2018/08/17	2	17.60	0	0.00	17.70	2	190	1.05%
2018/08/06	0	0.00	29	17.70	18.10	-29	173	-16.72%
2018/07/26	0	0.00	1	17.60	17.50	-1	176	-0.57%
2018/06/21	1	17.95	0	0.00	18.00	1	857	0.12%
2018/06/14	0	0.00	1	18.50	18.40	-1	998	-0.10%
2018/06/13	2	18.28	0	0.00	18.25	2	995	0.20%
2018/06/11	5	18.22	0	0.00	18.15	5	1,005	0.50%
2018/06/06	0	0.00	10	18.45	18.40	-10	1,007	-0.99%
2018/05/29	0	0.00	2	17.75	17.80	-2	1,056	-0.19%
2018/05/18	0	0.00	30	17.82	17.90	-30	1,277	-2.35%
2018/05/11	20	17.40	1	17.65	17.40	19	1,276	1.49%
2018/05/09	40	17.70	0	0.00	17.70	40	1,270	3.15%
2018/05/08	0	0.00	2	17.70	17.70	-2	1,267	-0.16%
2018/04/20	10	18.25	1	18.20	18.20	9	1,240	0.73%
2018/04/18	1	18.00	0	0.00	17.90	1	1,240	0.08%
2018/04/16	1	18.40	0	0.00	18.30	1	1,234	0.08%
2018/04/10	0	0.00	2	19.93	18.75	-2	1,195	-0.17%
2018/04/09	0	0.00	50	19.24	19.15	-50	1,154	-4.33%
2018/04/03	1	19.70	7	19.91	19.50	-6	1,135	-0.53%
2018/04/02	7	19.19	0	0.00	20.05	7	1,019	0.69%
2018/03/28	0	0.00	1	18.85	18.65	-1	859	-0.12%
2018/03/27	68	19.67	65	19.73	19.20	3	813	0.37%
2018/03/26	60	19.40	0	0.00	19.40	60	616	9.73%
2018/03/23	3	17.65	0	0.00	17.65	3	596	0.50%
2018/03/07	0	0.00	4	15.55	15.40	-4	409	-0.98%
2018/03/06	0	0.00	2	16.35	16.20	-2	399	-0.50%
2018/03/01	3	17.35	2	17.68	17.20	1	352	0.28%
2018/02/27	22	17.56	17	17.62	16.60	5	308	1.62%