合騏 (8937)-台新-台中券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
26張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	20.35	20.45	-1	47	-2.09%
2024/04/19	1	20.20	0	0.00	20.45	1	48	2.08%
2024/04/10	0	0.00	3	20.57	20.55	-3	58	-5.12%
2024/04/02	2	20.75	0	0.00	20.80	2	57	3.47%
2024/03/27	3	21.00	0	0.00	20.90	3	56	5.32%
2024/02/22	0	0.00	0.1	20.50	20.60	-0.1	61	-0.18%
2024/02/15	0	0.00	0.2	21.00	20.80	-0.2	60	-0.33%
2024/02/05	0	0.00	0.1	20.95	20.90	-0.1	60	-0.12%
2023/10/25	0.2	22.00	0	0.00	21.80	0.2	93	0.21%
2023/10/05	0	0.00	0.1	21.00	21.30	-0.1	122	-0.05%
2023/09/12	0.1	20.50	0	0.00	21.90	0.1	168	0.04%
2023/08/11	0	0.00	2	21.00	22.10	-2	274	-0.73%
2023/07/18	0.3	23.50	0	0.00	23.25	0.3	288	0.09%
2023/07/05	0.1	24.35	0	0.00	24.35	0.1	253	0.03%
2023/06/15	2	22.33	0	0.00	22.25	2	223	0.90%
2023/06/14	0.1	22.30	1	21.20	22.05	-1	219	-0.43%
2023/06/13	1	20.90	0	0.00	21.15	1	212	0.47%
2023/06/12	0	0.00	28	20.05	20.50	-28	208	-13.46%
2023/06/06	13	19.87	0	0.00	19.65	13	204	6.36%
2023/05/30	0	0.00	1	19.20	19.10	-1	199	-0.50%
2023/05/29	0	0.00	2	19.65	19.55	-2	195	-1.02%
2023/05/26	4	20.45	0	0.00	19.95	4	189	2.11%
2023/05/23	15	19.72	0	0.00	19.85	15	173	8.64%
2023/04/28	0	0.00	5	16.12	16.30	-5	80	-6.22%
2023/03/27	0	0.00	10	15.37	15.30	-10	67	-14.79%
2023/03/13	0	0.00	1	16.60	16.50	-1	57	-1.73%
2022/12/12	0	0.00	10	14.65	14.70	-10	38	-25.69%
2022/10/24	0	0.00	2	14.30	14.25	-2	101	-1.97%
2022/09/19	0	0.00	1	15.50	15.50	-1	134	-0.74%
2022/09/16	0	0.00	10	15.50	15.60	-10	135	-7.38%
2022/09/15	10	15.60	0	0.00	15.55	10	136	7.33%
2022/09/14	0	0.00	2	15.40	15.45	-2	137	-1.45%
2022/09/13	11	15.11	0	0.00	15.45	11	140	7.85%
2022/09/12	0	0.00	1	15.45	15.50	-1	151	-0.66%
2022/09/08	7	15.47	0	0.00	15.50	7	171	4.08%
2022/09/06	0	0.00	4	15.05	15.15	-4	166	-2.40%
2022/08/10	0	0.00	3	13.85	13.85	-3	182	-1.64%
2022/07/20	3	13.50	0	0.00	13.55	3	171	1.75%
2022/07/18	0	0.00	0.2	13.60	13.55	-0.2	167	-0.13%
2022/07/15	0	0.00	1	13.45	13.60	-1	166	-0.60%
2022/07/14	0	0.00	1	13.00	13.10	-1	159	-0.63%
2022/07/12	0	0.00	5	13.11	13.05	-5	162	-3.07%
2022/07/01	0	0.00	150	13.35	13.05	-150	165	-90.84%	大賣/鉅額交易
2022/06/30	0	0.00	2	13.48	13.40	-2	154	-1.30%
2022/06/21	0	0.00	1	15.05	15.10	-1	142	-0.70%
2022/06/20	2	14.90	1	15.25	15.45	1	138	0.72%
2022/06/17	4	15.73	10	15.81	16.15	-6	124	-4.80%
2022/06/16	0	0.00	4	15.60	15.60	-4	100	-3.97%
2022/06/13	0	0.00	24	14.81	15.00	-24	82	-29.06%
2022/06/10	24	15.48	5	15.60	15.65	19	74	25.54%
2022/06/09	0	0.00	4	14.85	14.85	-4	53	-7.50%
2022/05/31	2	13.10	4	13.18	13.45	-2	39	-5.01%
2022/05/30	0	0.00	1	13.45	13.45	-1	39	-2.51%
2022/05/25	0	0.00	3	13.33	13.30	-3	40	-7.49%
2022/05/23	0	0.00	3	13.60	13.65	-3	39	-7.61%
2022/05/20	0	0.00	6	13.37	13.35	-6	38	-15.48%
2022/05/19	0	0.00	1	13.25	13.20	-1	38	-2.63%
2022/05/11	0	0.00	5	12.95	13.05	-5	36	-13.76%
2022/05/10	0	0.00	1	12.95	12.95	-1	36	-2.78%
2022/05/09	0	0.00	1	12.85	13.00	-1	36	-2.77%
2022/05/06	0	0.00	1	13.25	13.10	-1	35	-2.79%
2022/05/05	0	0.00	2	13.15	13.20	-2	35	-5.58%
2022/04/29	0	0.00	8	13.01	13.15	-8	37	-21.59%
2022/04/27	2	12.80	0	0.00	13.05	2	37	5.33%
2022/04/26	0	0.00	3	13.50	13.65	-3	36	-8.28%
2022/04/22	0	0.00	1	14.00	13.80	-1	35	-2.83%
2022/04/19	0	0.00	1	13.85	13.85	-1	34	-2.86%
2022/04/18	0	0.00	11	14.20	14.15	-11	34	-31.50%
2022/04/15	0	0.00	2	14.05	13.90	-2	34	-5.88%
2022/04/13	0	0.00	5	12.90	13.20	-5	28	-17.38%
2022/04/12	2	12.35	3	12.67	12.70	-1	28	-3.53%
2022/04/06	0.1	12.80	0	0.00	12.55	0.1	26	0.45%
2022/03/30	0	0.00	2	13.30	13.30	-2	22	-8.71%
2022/03/29	0	0.00	2	13.10	13.15	-2	22	-8.80%
2022/03/28	0	12.05	0	0.00	12.40	0	20	0.20%
2022/03/02	0	0.00	10	12.78	12.75	-10	24	-40.71%
2022/01/07	0	0.00	1	13.85	13.85	-1	30	-3.27%
2022/01/06	0	0.00	1	13.80	13.85	-1	30	-3.23%
2021/12/27	0.1	13.70	0	0.00	13.65	0.1	29	0.33%
2021/12/20	0	0.00	4	13.43	13.50	-4	29	-13.50%
2021/10/29	0	0.00	5	12.00	12.00	-5	22	-21.85%
2021/10/27	0	0.00	0.1	12.40	12.25	-0.1	21	-0.25%
2021/09/30	0.1	11.60	0	0.00	11.55	0.1	21	0.63%
2021/08/20	1	11.80	1	11.85	12.00	0	32	0.00%
2021/07/26	1	12.05	0	0.00	12.00	1	38	2.60%
2021/07/02	2	13.65	0	0.00	13.30	2	47	4.18%
2021/06/18	1	11.90	0	0.00	11.90	1	41	2.40%
2021/06/02	1	12.35	0	0.00	12.35	1	45	2.21%
2021/06/01	0	0.00	1	12.50	12.50	-1	45	-2.21%
2021/04/21	1	14.35	0	0.00	14.50	1	60	1.65%
2021/04/20	1	14.45	0	0.00	14.55	1	60	1.66%
2021/04/16	1	14.55	0	0.00	14.70	1	61	1.61%
2021/04/13	1	14.90	0	0.00	14.95	1	64	1.55%
2021/04/09	1	14.90	0	0.00	14.90	1	66	1.51%
2021/03/12	3	14.57	0	0.00	14.70	3	91	3.26%
2021/03/04	5	14.55	0	0.00	14.70	5	112	4.44%
2021/03/03	5	14.80	0	0.00	14.80	5	112	4.46%
2021/02/03	2	15.20	0	0.00	15.55	2	121	1.65%
2021/01/21	1	15.90	1	15.85	15.85	0	132	0.00%
2021/01/08	0	0.00	3	16.20	16.15	-3	159	-1.88%
2021/01/04	0	0.00	3	16.05	16.30	-3	185	-1.61%
2020/12/29	0	0.00	5	16.04	16.05	-5	290	-1.72%
2020/12/28	1	16.10	0	0.00	15.90	1	366	0.27%
2020/12/10	1	16.05	0	0.00	16.45	1	656	0.15%
2020/12/09	2	16.30	0	0.00	16.35	2	655	0.30%
2020/12/07	1	16.65	0	0.00	16.75	1	735	0.14%
2020/12/04	0	0.00	15	16.60	16.70	-15	735	-2.04%
2020/12/03	3	16.58	0	0.00	16.50	3	732	0.41%
2020/12/02	1	16.85	5	17.45	16.75	-4	735	-0.54%
2020/12/01	2	17.20	0	0.00	17.20	2	737	0.27%
2020/11/27	1	16.50	14	16.51	16.55	-13	743	-1.75%
2020/11/26	21	16.55	0	0.00	16.50	21	743	2.83%
2020/11/24	2	16.55	0	0.00	16.80	2	739	0.27%
2020/11/23	4	16.85	7	16.99	16.70	-3	738	-0.41%
2020/11/20	6	16.53	0	0.00	16.65	6	737	0.81%
2020/11/18	7	16.23	0	0.00	16.45	7	735	0.95%
2020/11/17	2	16.40	0	0.00	16.40	2	733	0.27%
2020/11/16	7	16.22	0	0.00	16.20	7	733	0.95%
2020/11/13	14	16.40	0	0.00	16.35	14	733	1.91%
2020/11/12	6	16.60	0	0.00	16.55	6	731	0.82%
2020/11/11	0	0.00	2	16.95	16.80	-2	730	-0.27%
2020/11/10	4	16.73	0	0.00	16.70	4	729	0.55%
2020/11/09	2	16.85	0	0.00	16.85	2	728	0.27%
2020/11/06	8	16.94	3	17.08	16.85	5	727	0.69%
2020/11/05	1	16.35	5	16.75	16.85	-4	724	-0.55%
2020/11/04	4	16.45	0	0.00	16.45	4	724	0.55%
2020/11/03	6	16.21	4	16.40	16.40	2	723	0.28%
2020/11/02	5	16.20	5	16.30	16.15	0	722	0.00%
2020/10/30	0	0.00	2	16.35	16.20	-2	721	-0.28%
2020/10/29	11	16.11	0	0.00	16.20	11	722	1.52%
2020/10/26	6	17.03	0	0.00	16.65	6	721	0.83%
2020/10/23	0	0.00	5	16.75	17.00	-5	719	-0.69%
2020/10/21	4	16.10	0	0.00	16.10	4	705	0.57%
2020/10/20	3	16.18	0	0.00	16.10	3	706	0.42%
2020/10/19	0	0.00	2	16.65	16.35	-2	702	-0.28%
2020/10/16	3	16.40	0	0.00	16.40	3	701	0.43%
2020/10/15	10	16.85	9	16.98	16.45	1	698	0.14%
2020/10/14	9	16.87	0	0.00	16.95	9	690	1.30%
2020/10/13	17	16.71	0	0.00	16.75	17	690	2.46%
2020/10/12	7	17.01	4	16.95	16.80	3	686	0.44%
2020/10/08	0	0.00	2	17.95	17.20	-2	676	-0.30%
2020/10/07	0	0.00	3	19.00	18.70	-3	640	-0.47%
2020/10/06	7	19.53	18	19.75	19.55	-11	640	-1.72%
2020/10/05	15	18.29	1	17.55	19.45	14	593	2.36%
2020/09/30	3	17.80	2	17.53	18.00	1	521	0.19%
2020/09/25	15	16.70	15	16.40	15.60	0	412	0.00%
2020/09/21	2	16.53	0	0.00	15.75	2	350	0.57%
2020/09/14	3	15.68	0	0.00	15.60	3	221	1.36%
2020/09/04	2	15.35	0	0.00	15.30	2	122	1.63%
2020/04/29	1	13.85	0	0.00	13.85	1	39	2.54%
2020/03/19	1	10.75	0	0.00	11.50	1	40	2.44%
2020/03/13	4	12.69	0	0.00	13.55	4	34	11.64%
2020/03/12	3	13.95	0	0.00	13.85	3	32	9.29%
2020/03/11	2	14.28	0	0.00	14.20	2	31	6.40%
2020/03/10	4	14.28	0	0.00	14.20	4	30	12.99%
2020/03/09	1	14.40	0	0.00	14.40	1	30	3.27%
2020/03/02	1	14.40	0	0.00	14.30	1	29	3.38%
2020/02/27	3	14.40	0	0.00	14.35	3	30	9.68%
2020/02/26	2	14.40	0	0.00	14.40	2	31	6.29%
2020/02/25	2	14.40	0	0.00	14.40	2	31	6.34%
2020/02/24	2	14.48	0	0.00	14.60	2	32	6.09%
2020/02/18	1	14.45	0	0.00	14.50	1	33	2.97%
2020/02/17	2	14.40	0	0.00	14.40	2	34	5.88%
2020/02/14	4	14.45	0	0.00	14.40	4	34	11.57%
2020/02/13	1	14.50	0	0.00	14.50	1	34	2.86%
2020/02/10	1	14.50	0	0.00	14.50	1	35	2.80%
2020/02/07	4	14.49	0	0.00	14.50	4	33	12.01%
2019/11/08	2	14.50	0	0.00	14.45	2	23	8.43%
2019/05/10	0	0.00	1	16.80	16.70	-1	219	-0.45%
2019/04/23	1	17.05	0	0.00	17.00	1	258	0.39%
2019/03/07	0	0.00	2	17.25	17.00	-2	215	-0.93%
2019/03/05	0	0.00	5	16.95	17.25	-5	214	-2.34%
2019/03/04	2	18.05	0	0.00	17.55	2	210	0.95%
2019/02/27	5	17.15	0	0.00	17.20	5	193	2.58%
2019/02/25	0	0.00	1	16.20	16.35	-1	169	-0.59%
2019/02/20	1	16.10	0	0.00	16.00	1	163	0.61%
2019/01/17	0	0.00	15	16.55	16.00	-15	148	-10.13%
2019/01/16	1	16.80	0	0.00	16.75	1	142	0.70%
2018/12/18	1	14.50	0	0.00	14.50	1	95	1.05%
2018/11/21	1	14.45	0	0.00	14.60	1	100	1.00%
2018/11/20	1	14.50	0	0.00	14.50	1	141	0.71%
2018/11/15	1	14.65	0	0.00	14.60	1	143	0.70%
2018/11/12	2	14.55	0	0.00	14.70	2	145	1.37%
2018/11/07	1	14.60	0	0.00	14.75	1	149	0.67%
2018/11/06	3	14.83	0	0.00	14.80	3	150	2.00%
2018/11/05	1	14.75	0	0.00	14.85	1	150	0.67%
2018/10/30	0	0.00	19	14.50	14.50	-19	147	-12.88%
2018/10/15	0	0.00	4	14.20	14.20	-4	146	-2.72%
2018/10/09	4	14.60	0	0.00	14.50	4	145	2.75%
2018/09/10	1	14.05	0	0.00	14.05	1	109	0.91%
2018/09/04	2	14.18	0	0.00	14.20	2	101	1.97%
2018/09/03	4	14.18	0	0.00	14.15	4	102	3.91%
2018/08/30	4	14.23	0	0.00	14.25	4	103	3.87%
2018/08/29	1	14.30	0	0.00	14.30	1	103	0.97%
2018/08/23	5	14.13	0	0.00	14.10	5	70	7.13%
2018/08/22	2	14.15	0	0.00	14.20	2	70	2.83%
2018/08/21	3	14.10	0	0.00	14.15	3	69	4.29%
2018/06/27	0	0.00	2	14.65	14.65	-2	68	-2.91%
2018/05/28	0	0.00	8	14.36	14.40	-8	57	-13.93%
2018/02/22	4	14.30	0	0.00	14.30	4	251	1.59%
2018/02/21	6	14.29	0	0.00	14.30	6	253	2.37%
2018/02/06	0	0.00	1	13.40	13.55	-1	258	-0.39%
2018/01/12	0	0.00	1	15.25	15.20	-1	357	-0.28%
2018/01/08	13	16.00	11	16.30	15.70	2	470	0.43%