台火 (9902)-台新-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
137張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	0	15.20	15.00	0	195	0.00%
2025/05/08	0	0.00	2	15.55	15.30	-2	190	-1.05%
2025/05/06	1	15.30	1	15.55	15.00	0	169	0.00%
2025/05/02	0	0.00	11	14.14	14.35	-11	117	-9.36%
2025/04/30	1	13.10	3	13.05	13.05	-2	104	-1.91%
2025/04/24	0	0.00	2	13.05	12.95	-2	105	-1.89%
2025/04/23	0	13.13	0	0.00	13.00	0	106	0.01%
2025/04/22	0	12.80	0	0.00	12.55	0	106	0.00%
2025/04/21	0	13.22	0	0.00	12.70	0	106	0.02%
2025/04/17	0	12.85	7	12.76	12.85	-7	112	-6.24%
2025/04/16	0	0.00	3	12.95	12.85	-3	116	-2.58%
2025/04/15	1	13.00	3	12.78	13.10	-2	120	-1.66%
2025/04/14	0	13.00	0	0.00	12.50	0	121	0.00%
2025/04/11	1	12.50	3	12.48	12.45	-2	121	-1.64%
2025/04/10	14	11.82	0.5	11.80	11.85	13.5	119	11.24%
2025/04/09	0	10.94	5	11.51	10.80	-5	118	-4.20%
2025/04/08	1	11.95	1.5	12.10	11.95	-0.5	110	-0.41%
2025/04/01	0	14.85	0	0.00	14.85	0	101	0.00%
2025/03/31	0	14.75	0	0.00	14.35	0	102	0.00%
2025/03/19	0	16.00	0	0.00	15.60	0	111	0.00%
2025/03/17	0	17.00	0	0.00	15.70	0	112	0.00%
2025/03/12	0	15.85	4	15.58	15.55	-4	118	-3.37%
2025/03/11	1	15.65	0	0.00	15.75	1	118	0.85%
2025/03/10	0	16.00	4	16.00	15.85	-4	117	-3.40%
2025/03/06	1	16.10	0	0.00	16.05	1	120	0.83%
2025/03/05	4	16.03	0	0.00	16.10	4	121	3.28%
2025/03/03	4	15.83	0	0.00	15.95	4	127	3.15%
2025/02/24	0	16.05	0	0.00	15.95	0	129	0.00%
2025/02/21	0	16.18	0	0.00	16.00	0	129	0.00%
2025/02/14	0	16.25	0	0.00	16.05	0	139	0.00%
2025/02/13	0	0.00	10	16.20	16.10	-10	143	-6.95%
2025/02/11	0	0.00	5	15.55	15.55	-5	149	-3.35%
2025/02/07	0	15.40	0	0.00	15.65	0	150	0.00%
2025/02/05	0	0.00	15	15.60	15.65	-15	153	-9.76%
2025/02/04	5	15.65	0	0.00	15.55	5	155	3.22%
2025/01/09	0	0.00	2	15.35	15.35	-2	176	-1.14%
2025/01/08	10	15.55	0	0.00	15.55	10	176	5.67%
2025/01/06	0	0.00	5	15.70	15.75	-5	185	-2.69%
2025/01/03	0	0.00	1	15.80	15.65	-1	191	-0.52%
2025/01/02	1	15.65	0	0.00	15.80	1	193	0.52%
2024/12/31	1	15.60	0	0.00	15.60	1	195	0.51%
2024/12/30	0	0.00	2	15.80	15.70	-2	202	-0.99%
2024/12/27	0	0.00	1	15.85	15.85	-1	205	-0.49%
2024/12/26	1	16.05	0	0.00	15.95	1	209	0.48%
2024/12/19	1	15.65	0	0.00	15.50	1	234	0.43%
2024/12/17	0	0.00	13	16.04	16.00	-13	266	-4.88%
2024/12/16	12	16.43	4	16.06	15.85	8	273	2.93%
2024/12/13	8	16.00	28	16.16	15.90	-20	274	-7.29%
2024/12/10	0	0.00	5	16.47	16.50	-5	282	-1.77%
2024/12/09	5	16.45	0	0.00	16.45	5	294	1.70%
2024/12/05	1	16.65	0	0.00	16.65	1	311	0.32%
2024/12/02	2	16.60	0	0.00	16.65	2	370	0.54%
2024/11/29	4	16.75	0	0.00	16.75	4	386	1.03%
2024/11/28	3	16.60	4	16.65	16.55	-1	414	-0.24%
2024/11/27	14	17.20	0	0.00	17.05	14	422	3.31%
2024/11/26	11	17.64	0	0.00	17.60	11	439	2.50%
2024/11/25	2	17.68	2	17.70	17.80	0	449	0.00%
2024/11/21	7	17.42	0	0.00	17.40	7	512	1.37%
2024/11/20	3	17.53	0	0.00	17.45	3	540	0.55%
2024/11/18	2	17.55	0	0.00	17.50	2	626	0.32%
2024/11/15	0	0.00	4	18.06	18.00	-4	764	-0.52%
2024/11/13	1	17.60	0	0.00	17.50	1	831	0.12%
2024/11/12	5	17.44	4	17.70	17.50	1	851	0.12%
2024/11/11	0	0.00	3	18.05	17.85	-3	865	-0.35%
2024/11/08	5.1	17.50	0	0.00	17.50	5.1	883	0.58%
2024/11/07	3	17.60	0	0.00	17.60	3	919	0.33%
2024/11/04	0	0.00	2	17.50	17.30	-2	1,073	-0.19%
2024/11/01	0	0.00	3	17.38	17.40	-3	1,122	-0.27%
2024/10/25	0	0.00	4	17.30	17.25	-4	1,600	-0.25%
2024/10/23	2	17.55	0	0.00	17.40	2	1,773	0.11%
2024/10/22	0	0.00	2	17.65	17.55	-2	1,792	-0.11%
2024/10/18	3	17.33	0	0.00	17.25	3	1,837	0.16%
2024/10/16	5	17.40	12	17.52	17.60	-7	1,889	-0.37%
2024/10/15	0	0.00	1	17.70	17.50	-1	1,957	-0.05%
2024/10/04	0.1	18.60	0	0.00	18.70	0.1	2,367	0.00%
2024/09/27	0	0.00	11	19.15	19.15	-11	2,365	-0.47%
2024/09/26	11	18.90	15	18.97	18.95	-4	2,367	-0.17%
2024/09/25	0	0.00	1	19.20	19.20	-1	2,367	-0.04%
2024/09/24	0	0.00	11	19.30	19.00	-11	2,365	-0.47%
2024/09/23	15	19.31	10	19.25	19.20	5	2,363	0.21%
2024/09/20	5	19.59	0	0.00	19.70	5	2,360	0.21%
2024/09/19	0	0.00	8	19.33	19.70	-8	2,349	-0.34%
2024/09/16	1	18.75	0	0.00	18.70	1	2,334	0.04%
2024/09/13	2	18.65	11	18.70	18.65	-9	2,339	-0.38%
2024/09/12	5	18.45	1	18.45	18.45	4	2,346	0.17%
2024/09/10	2	18.20	0	0.00	18.30	2	2,345	0.09%
2024/09/09	1	18.90	2	18.60	18.95	-1	2,343	-0.04%
2024/09/05	4	19.60	1	19.20	19.20	3	2,342	0.13%
2024/09/04	9	19.49	0	19.48	19.35	9	2,340	0.38%
2024/09/03	1	20.30	0	0.00	20.30	1	2,338	0.04%
2024/09/02	2	21.55	2	20.95	20.95	0	2,337	0.00%
2024/08/30	1	22.05	7	21.99	21.50	-6	2,337	-0.26%
2024/08/29	0	0.00	1	21.05	21.25	-1	2,343	-0.04%
2024/08/28	4	21.41	5	21.84	21.30	-1	2,411	-0.04%
2024/08/27	2	21.15	0	0.00	21.35	2	2,438	0.08%
2024/08/26	17	21.83	23	21.60	21.00	-6	2,493	-0.24%
2024/08/23	9	20.51	3	20.60	20.60	6	2,462	0.24%
2024/08/22	8	21.13	8	21.19	21.00	0	2,444	0.00%
2024/08/21	2	21.73	2	21.83	21.55	0	2,421	0.00%
2024/08/20	4	21.68	5	21.70	21.35	-1	2,387	-0.04%
2024/08/19	138	22.46	120	22.37	21.90	18	2,356	0.76%	大買/大賣/
2024/08/16	18	21.74	39	21.82	22.05	-21	2,229	-0.94%
2024/08/15	1	20.30	1	19.90	20.05	0	2,183	0.00%
2024/08/14	3.1	20.02	2	20.23	19.90	1.1	2,183	0.05%
2024/08/13	11	19.66	0	0.00	20.00	11	2,215	0.50%
2024/08/12	34	20.02	21	20.20	19.95	13	2,288	0.57%
2024/08/09	9	20.50	5	20.68	20.10	4	2,270	0.18%
2024/08/08	20	20.38	14	20.66	20.10	6	2,240	0.27%
2024/08/07	18	21.20	23	21.08	20.90	-5	2,200	-0.23%
2024/08/06	12	20.08	3	19.37	19.30	9	2,158	0.42%
2024/08/05	8	20.93	4	20.85	20.55	4	2,114	0.19%
2024/08/02	17	23.51	17	23.21	22.80	-0.1	2,075	0.00%
2024/08/01	147	24.10	156	24.21	24.25	-9	2,015	-0.45%	大買/大賣/
2024/07/31	45	22.19	32	22.12	23.10	13	1,821	0.71%
2024/07/30	23	20.92	25	21.04	21.00	-2	1,723	-0.12%
2024/07/29	25	20.84	20	20.82	20.40	5	1,679	0.30%
2024/07/26	31	20.07	14	20.01	19.80	17	1,610	1.06%
2024/07/23	0	0.00	1	19.85	19.85	-1	1,590	-0.06%
2024/07/22	0	0.00	12	18.29	18.05	-12	1,595	-0.75%
2024/07/19	1	19.00	2	19.25	18.95	-1	1,625	-0.06%
2024/07/18	3	19.92	0	0.00	19.90	3	1,671	0.18%
2024/07/17	8	20.90	0	0.00	20.60	8	1,792	0.45%
2024/07/16	12	20.72	11	20.75	21.00	1	1,872	0.05%
2024/07/15	5	19.47	7	19.64	20.20	-2	1,894	-0.11%
2024/07/12	29	21.51	100	20.83	20.00	-71	1,861	-3.81%
2024/07/11	24	19.69	27	19.63	20.10	-3	1,790	-0.17%
2024/07/10	57	18.74	81	18.90	19.55	-24	1,748	-1.37%
2024/07/09	119	18.25	52.1	18.35	18.35	66.9	1,638	4.08%	大買/
2024/07/08	0	0.00	5	16.90	16.70	-5	1,506	-0.33%
2024/07/05	0	0.00	5.2	16.50	16.70	-5.2	1,519	-0.34%
2024/07/04	0	0.00	6	16.47	16.40	-6	1,523	-0.39%
2024/07/03	10	16.30	11	16.45	16.30	-1	1,527	-0.07%
2024/07/02	6	16.32	1	16.15	16.10	5	1,541	0.32%
2024/07/01	0	0.00	4	16.73	16.50	-4	1,539	-0.26%
2024/06/28	1	16.50	1	16.55	16.50	0	1,549	0.00%
2024/06/27	1	16.45	5	16.38	16.30	-4	1,553	-0.26%
2024/06/26	1	16.50	0	0.00	16.50	1	1,557	0.06%
2024/06/25	6	16.54	2	16.73	16.55	4	1,569	0.25%
2024/06/24	1	16.75	36	16.77	16.70	-35	1,582	-2.21%
2024/06/21	1	16.85	2	16.90	16.80	-1	1,597	-0.06%
2024/06/20	1	17.05	2	17.05	16.95	-1	1,608	-0.06%
2024/06/19	0	0.00	3.1	17.11	17.05	-3.1	1,632	-0.19%
2024/06/18	0	0.00	0.1	16.80	16.85	-0.1	1,648	0.00%
2024/06/17	1	17.05	1	17.00	16.95	0	1,700	0.00%
2024/06/14	0.2	17.10	19	16.93	16.75	-18.9	1,761	-1.07%
2024/06/13	12	16.55	0	0.00	16.50	12	1,843	0.65%
2024/06/12	8	16.83	1	16.80	16.85	7	1,961	0.36%
2024/06/11	1	17.05	120	16.87	17.00	-119	2,147	-5.54%	大賣/鉅額交易
2024/06/07	30	17.31	2	17.60	17.20	28	2,409	1.16%
2024/06/06	4	17.55	8	17.69	17.65	-4	2,491	-0.16%
2024/06/05	1	18.15	10	18.04	18.05	-9	2,660	-0.34%
2024/06/04	8	18.01	4	18.05	18.10	4	2,800	0.14%
2024/06/03	174	18.12	43	18.33	18.00	131	2,852	4.59%	大買/鉅額交易
2024/05/31	16	17.63	27	17.48	17.30	-11	2,771	-0.40%
2024/05/30	6	17.25	24	17.22	17.15	-18	2,725	-0.66%
2024/05/29	1	16.20	1	16.50	16.50	0	2,658	0.00%
2024/05/28	0	0.00	1	16.25	16.45	-1	2,652	-0.04%
2024/05/27	4	16.10	4	16.20	16.20	0	2,643	0.00%
2024/05/24	1	15.90	4	15.91	15.90	-3	2,638	-0.11%
2024/05/23	7	15.76	4.1	15.94	15.95	2.9	2,632	0.11%
2024/05/22	3	16.13	0	0.00	16.15	3	2,618	0.11%
2024/05/21	21	16.18	0	0.00	16.10	21	2,604	0.81%
2024/05/20	5	16.69	3	16.92	16.60	2	2,594	0.08%
2024/05/17	32	16.73	28	16.69	16.70	4	2,578	0.16%
2024/05/16	5	16.36	22	16.76	17.15	-17	2,526	-0.67%
2024/05/15	0	0.00	14	15.61	15.60	-14	2,435	-0.57%
2024/05/14	7	15.51	0	0.00	15.45	7	2,432	0.29%
2024/05/13	3	15.50	2	15.65	15.70	1	2,427	0.04%