• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00215.3515.35-2176-1.14%
2025/01/081015.5500.0015.55101765.67%
2025/01/0600.00515.7015.75-5185-2.69%
2025/01/0300.00115.8015.65-1191-0.52%
2025/01/02115.6500.0015.8011930.52%
2024/12/31115.6000.0015.6011950.51%
2024/12/3000.00215.8015.70-2202-0.99%
2024/12/2700.00115.8515.85-1205-0.49%
2024/12/26116.0500.0015.9512090.48%
2024/12/19115.6500.0015.5012340.43%
2024/12/1700.001316.0416.00-13266-4.88%
2024/12/161216.43416.0615.8582732.93%
2024/12/13816.002816.1615.90-20274-7.29%
2024/12/1000.00516.4716.50-5282-1.77%
2024/12/09516.4500.0016.4552941.70%
2024/12/05116.6500.0016.6513110.32%
2024/12/02216.6000.0016.6523700.54%
2024/11/29416.7500.0016.7543861.03%
2024/11/28316.60416.6516.55-1414-0.24%
2024/11/271417.2000.0017.05144223.31%
2024/11/261117.6400.0017.60114392.50%
2024/11/25217.68217.7017.8004490.00%
2024/11/21717.4200.0017.4075121.37%
2024/11/20317.5300.0017.4535400.55%
2024/11/18217.5500.0017.5026260.32%
2024/11/1500.00418.0618.00-4764-0.52%
2024/11/13117.6000.0017.5018310.12%
2024/11/12517.44417.7017.5018510.12%
2024/11/1100.00318.0517.85-3865-0.35%
2024/11/085.117.5000.0017.505.18830.58%
2024/11/07317.6000.0017.6039190.33%
2024/11/0400.00217.5017.30-21,073-0.19%
2024/11/0100.00317.3817.40-31,122-0.27%
2024/10/2500.00417.3017.25-41,600-0.25%
2024/10/23217.5500.0017.4021,7730.11%
2024/10/2200.00217.6517.55-21,792-0.11%
2024/10/18317.3300.0017.2531,8370.16%
2024/10/16517.401217.5217.60-71,889-0.37%
2024/10/1500.00117.7017.50-11,957-0.05%
2024/10/040.118.6000.0018.700.12,3670.00%
2024/09/2700.001119.1519.15-112,365-0.47%
2024/09/261118.901518.9718.95-42,367-0.17%
2024/09/2500.00119.2019.20-12,367-0.04%
2024/09/2400.001119.3019.00-112,365-0.47%
2024/09/231519.311019.2519.2052,3630.21%
2024/09/20519.5900.0019.7052,3600.21%
2024/09/1900.00819.3319.70-82,349-0.34%
2024/09/16118.7500.0018.7012,3340.04%
2024/09/13218.651118.7018.65-92,339-0.38%
2024/09/12518.45118.4518.4542,3460.17%
2024/09/10218.2000.0018.3022,3450.09%
2024/09/09118.90218.6018.95-12,343-0.04%
2024/09/05419.60119.2019.2032,3420.13%
2024/09/04919.49019.4819.3592,3400.38%
2024/09/03120.3000.0020.3012,3380.04%
2024/09/02221.55220.9520.9502,3370.00%
2024/08/30122.05721.9921.50-62,337-0.26%
2024/08/2900.00121.0521.25-12,343-0.04%
2024/08/28421.41521.8421.30-12,411-0.04%
2024/08/27221.1500.0021.3522,4380.08%
2024/08/261721.832321.6021.00-62,493-0.24%
2024/08/23920.51320.6020.6062,4620.24%
2024/08/22821.13821.1921.0002,4440.00%
2024/08/21221.73221.8321.5502,4210.00%
2024/08/20421.68521.7021.35-12,387-0.04%
2024/08/1913822.4612022.3721.90182,3560.76% 大買/大賣/
2024/08/161821.743921.8222.05-212,229-0.94%
2024/08/15120.30119.9020.0502,1830.00%
2024/08/143.120.02220.2319.901.12,1830.05%
2024/08/131119.6600.0020.00112,2150.50%
2024/08/123420.022120.2019.95132,2880.57%
2024/08/09920.50520.6820.1042,2700.18%
2024/08/082020.381420.6620.1062,2400.27%
2024/08/071821.202321.0820.90-52,200-0.23%
2024/08/061220.08319.3719.3092,1580.42%
2024/08/05820.93420.8520.5542,1140.19%
2024/08/021723.511723.2122.80-0.12,0750.00%
2024/08/0114724.1015624.2124.25-92,015-0.45% 大買/大賣/
2024/07/314522.193222.1223.10131,8210.71%
2024/07/302320.922521.0421.00-21,723-0.12%
2024/07/292520.842020.8220.4051,6790.30%
2024/07/263120.071420.0119.80171,6101.06%
2024/07/2300.00119.8519.85-11,590-0.06%
2024/07/2200.001218.2918.05-121,595-0.75%
2024/07/19119.00219.2518.95-11,625-0.06%
2024/07/18319.9200.0019.9031,6710.18%
2024/07/17820.9000.0020.6081,7920.45%
2024/07/161220.721120.7521.0011,8720.05%
2024/07/15519.47719.6420.20-21,894-0.11%
2024/07/122921.5110020.8320.00-711,861-3.81%
2024/07/112419.692719.6320.10-31,790-0.17%
2024/07/105718.748118.9019.55-241,748-1.37%
2024/07/0911918.2552.118.3518.3566.91,6384.08% 大買/
2024/07/0800.00516.9016.70-51,506-0.33%
2024/07/0500.005.216.5016.70-5.21,519-0.34%
2024/07/0400.00616.4716.40-61,523-0.39%
2024/07/031016.301116.4516.30-11,527-0.07%
2024/07/02616.32116.1516.1051,5410.32%
2024/07/0100.00416.7316.50-41,539-0.26%
2024/06/28116.50116.5516.5001,5490.00%
2024/06/27116.45516.3816.30-41,553-0.26%
2024/06/26116.5000.0016.5011,5570.06%
2024/06/25616.54216.7316.5541,5690.25%
2024/06/24116.753616.7716.70-351,582-2.21%
2024/06/21116.85216.9016.80-11,597-0.06%
2024/06/20117.05217.0516.95-11,608-0.06%
2024/06/1900.003.117.1117.05-3.11,632-0.19%
2024/06/1800.000.116.8016.85-0.11,6480.00%
2024/06/17117.05117.0016.9501,7000.00%
2024/06/140.217.101916.9316.75-18.91,761-1.07%
2024/06/131216.5500.0016.50121,8430.65%
2024/06/12816.83116.8016.8571,9610.36%
2024/06/11117.0512016.8717.00-1192,147-5.54% 大賣/鉅額交易
2024/06/073017.31217.6017.20282,4091.16%
2024/06/06417.55817.6917.65-42,491-0.16%
2024/06/05118.151018.0418.05-92,660-0.34%
2024/06/04818.01418.0518.1042,8000.14%
2024/06/0317418.124318.3318.001312,8524.59% 大買/鉅額交易
2024/05/311617.632717.4817.30-112,771-0.40%
2024/05/30617.252417.2217.15-182,725-0.66%
2024/05/29116.20116.5016.5002,6580.00%
2024/05/2800.00116.2516.45-12,652-0.04%
2024/05/27416.10416.2016.2002,6430.00%
2024/05/24115.90415.9115.90-32,638-0.11%
2024/05/23715.764.115.9415.952.92,6320.11%
2024/05/22316.1300.0016.1532,6180.11%
2024/05/212116.1800.0016.10212,6040.81%
2024/05/20516.69316.9216.6022,5940.08%
2024/05/173216.732816.6916.7042,5780.16%
2024/05/16516.362216.7617.15-172,526-0.67%
2024/05/1500.001415.6115.60-142,435-0.57%
2024/05/14715.5100.0015.4572,4320.29%
2024/05/13315.50215.6515.7012,4270.04%
2024/05/10715.6100.0015.6072,4190.29%
2024/05/09115.451715.5515.50-162,404-0.67%
2024/05/08515.4800.0015.4552,3960.21%
2024/05/071415.902616.2615.90-122,385-0.50%
2024/05/063216.441716.9016.40152,3700.63%
2024/05/03516.90516.8816.5502,3450.00%
2024/05/02616.48616.6316.7002,3150.00%
2024/04/301816.65117.4016.55172,3010.74%
2024/04/291017.29917.3017.2012,2740.04%
2024/04/26616.63416.7616.6522,2130.09%
2024/04/251717.097016.8116.50-532,196-2.41%
2024/04/247617.953017.1416.75462,1472.14%
2024/04/233317.512116.7517.30122,0700.58%
2024/04/22417.703617.6817.70-321,923-1.66%
2024/04/192615.751116.0416.10151,8140.83%
2024/04/1800.00514.4814.65-51,722-0.29%
2024/04/17314.2000.0014.4531,7180.17%
2024/04/16514.2500.0014.1051,7170.29%
2024/04/15914.46414.7514.5051,7010.29%
2024/04/12214.60114.8514.5511,6930.06%
2024/04/112314.6100.0014.60231,6861.36%
2024/04/09015.55115.7015.40-11,659-0.06%
2024/04/08115.55515.3615.50-41,656-0.24%
2024/04/033.114.93114.9014.902.11,6390.13%
2024/04/023.114.9800.0014.953.11,6350.19%
2024/04/011.115.2500.0015.151.11,6190.07%
2024/03/29115.20115.2015.3001,6120.00%
2024/03/28415.6300.0015.3041,6050.25%
2024/03/25015.4500.0015.5001,5530.00%
2024/03/2200.001215.6515.25-121,538-0.78%
2024/03/2000.003.115.7915.80-3.11,486-0.21%
2024/03/191316.322016.1815.70-71,447-0.48%
2024/03/1817.115.89315.8015.7514.11,3801.02%
2024/03/156117.448717.2716.90-261,287-2.02%
2024/03/144817.592517.1716.80231,1581.99%
2024/03/135917.226617.5217.85-7963-0.73%
2024/03/123015.371115.8816.25196872.76%
2024/03/119615.135515.5714.80415876.98%
2024/03/081615.431115.5715.6053941.27%
2024/03/04013.2000.0012.9501510.00%
2024/02/29012.9500.0012.9001510.00%
2024/02/27012.9000.0012.9001590.00%
2024/02/23012.9500.0012.9501590.00%
2024/02/0500.00212.8512.85-2161-1.24%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音