• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.0000.0022.951891.12%
2024/11/18123.0000.0022.9011030.96%
2024/11/1200.00223.0023.00-297-2.05%
2024/11/1100.00123.1023.00-197-1.03%
2024/11/0800.00123.1023.00-195-1.04%
2024/11/01122.8500.0022.9011100.90%
2024/10/15122.9000.0023.0011490.67%
2024/10/08123.0000.0022.9011670.60%
2024/10/04323.1000.0023.1031761.70%
2024/10/01223.1000.0023.1521791.12%
2024/09/27223.1000.0023.1521841.08%
2024/09/25123.0000.0023.1011850.54%
2024/09/09122.7500.0022.7511900.53%
2024/09/04422.85022.8522.8041872.13%
2024/09/03123.0000.0023.0511840.54%
2024/08/2300.00422.9523.00-4183-2.18%
2024/08/16423.0400.0023.0041862.15%
2024/08/14122.9500.0022.9511850.54%
2024/07/26123.3500.0023.3511820.55%
2024/07/22123.20323.3023.25-2181-1.10%
2024/07/18123.8500.0023.7511750.57%
2024/07/1200.00123.7023.70-1156-0.64%
2024/07/11123.50423.6123.65-3157-1.91%
2024/07/10524.5500.0024.6051583.14%
2024/07/0800.00324.6024.55-3148-2.02%
2024/06/2600.00224.5024.55-2149-1.34%
2024/06/2500.002.224.4924.60-2.2151-1.45%
2024/06/21124.65824.5724.65-7155-4.50%
2024/06/18124.4000.0024.5011570.63%
2024/06/11324.2800.0024.3531661.81%
2024/06/03124.4000.0024.4011780.56%
2024/05/3000.00224.4024.35-2184-1.08%
2024/05/29424.4000.0024.4041892.11%
2024/05/27424.2500.0024.3541952.05%
2024/05/1600.00224.5524.55-2201-0.99%
2024/05/10124.2000.0024.3512070.48%
2024/05/09124.5500.0024.4512060.48%
2024/05/07124.3000.0024.4512030.49%
2024/05/0600.00124.5024.45-1202-0.49%
2024/05/03124.45224.4524.25-1199-0.50%
2024/05/0200.00824.0524.05-8193-4.13%
2024/04/3000.00523.9524.00-5189-2.63%
2024/04/17223.7500.0023.8021911.05%
2024/04/16423.7300.0023.7541882.12%
2024/04/11223.9500.0023.9021741.15%
2024/04/1000.00124.0024.00-1172-0.58%
2024/03/27123.9000.0023.9011630.61%
2024/03/19123.9000.0023.9511620.61%
2024/03/1100.00623.8823.95-6154-3.88%
2024/03/07123.9500.0023.9511520.66%
2024/03/05123.9500.0023.9011490.67%
2024/02/29923.9400.0023.9091436.25%
2024/02/27223.9000.0023.9021411.41%
2024/02/26124.0500.0024.1011370.73%
2024/02/23624.0000.0024.0561384.34%
2024/02/21123.9000.0023.9511370.73%
2024/02/15123.8500.0023.8011560.64%
2024/01/22223.85123.8523.8511570.64%
2024/01/1700.00123.7523.70-1155-0.64%
2024/01/15123.9000.0023.9011490.67%
2024/01/12123.9500.0023.9511470.68%
2024/01/02324.1500.0024.1531442.07%
2023/12/21124.0000.0023.9511460.68%
2023/12/19224.1000.0024.1021431.39%
2023/12/18124.1500.0024.1511460.68%
2023/12/15124.1000.0024.1511440.69%
2023/12/01224.00124.0524.0011390.72%
2023/11/2800.00524.1024.00-5133-3.76%
2023/11/21224.1000.0024.1021281.56%
2023/11/20124.0000.0023.9511290.77%
2023/11/17123.9000.0023.9511290.77%
2023/11/16624.0300.0024.0061274.71%
2023/11/09423.9000.0023.8041003.98%
2023/11/06123.7000.0023.701991.01%
2023/11/03123.5500.0023.601991.00%
2023/11/01123.7500.0023.901971.03%
2023/10/18123.8500.0023.8011100.90%
2023/10/12124.0000.0024.0511120.89%
2023/10/11323.8500.0024.3531102.71%
2023/10/06123.8500.0023.9011080.92%
2023/10/04223.8500.0023.8521061.87%
2023/09/2200.00024.2024.000990.00%
2023/09/21224.0000.0024.002982.04%
2023/09/19224.0300.0024.052942.11%
2023/09/1400.001324.1024.10-1391-14.24%
2023/09/13224.0300.0024.052902.21%
2023/09/11124.0000.0024.151851.16%
2023/08/310.124.4000.0024.150.1890.12%
2023/08/280.224.5000.0024.200.2880.23%
2023/08/17124.2500.0024.201891.12%
2023/08/14124.4000.0024.451881.13%
2023/08/10124.5000.0024.551891.11%
2023/08/08224.6000.0024.602872.28%
2023/08/0200.00024.8524.650870.00%
2023/07/24325.6500.0025.603744.00%
2023/07/17125.6500.0025.651701.42%
2023/07/1200.00026.1525.800690.00%
2023/06/28125.7000.0025.901701.42%
2023/06/27125.7500.0025.901701.48%
2023/06/20025.5000.0025.800690.03%
2023/06/19025.5500.0025.750710.04%
2023/06/14125.5500.0025.601721.38%
2023/05/18125.5000.0025.551761.30%
2023/05/1200.00325.4325.45-375-3.95%
2023/05/1000.00125.5525.55-175-1.32%
2023/05/0400.00025.2025.250730.00%
2023/05/0300.001025.2525.30-1074-13.43%
2023/04/28125.25125.3025.300750.00%
2023/04/2600.00125.1525.15-174-1.34%
2023/04/19125.2000.0025.201741.34%
2023/04/18125.2500.0025.251731.35%
2023/03/3000.00425.2525.25-469-5.76%
2023/03/29725.3200.0025.3576810.16%
2023/03/21125.00425.1025.15-366-4.54%
2023/03/14125.00324.9725.00-262-3.18%
2023/03/10325.2200.0025.053614.90%
2023/03/02124.5500.0024.551501.97%
2023/02/21224.4500.0024.452474.21%
2023/02/14124.3500.0024.501442.25%
2023/02/07124.4500.0024.501412.42%
2023/01/30324.3500.0024.253417.20%
2022/12/22124.4000.0024.401432.28%
2022/12/07524.5000.0024.505578.70%
2022/12/02424.6500.0024.704596.69%
2022/12/0100.00024.6024.650600.00%
2022/11/17124.0500.0024.201631.56%
2022/11/04124.0000.0024.151611.62%
2022/11/0100.00424.1024.15-460-6.63%
2022/10/13124.4000.0024.351681.46%
2022/10/1200.001024.6324.60-1070-14.23%
2022/10/1100.00524.5524.45-571-6.98%
2022/10/03224.3500.0024.402742.69%
2022/09/28824.5900.0024.5587310.85%
2022/09/26724.9600.0024.957719.74%
2022/09/20125.0000.0025.101721.39%
2022/09/14125.20225.3525.10-169-1.43%
2022/08/29225.0000.0025.352653.05%
2022/08/2500.00125.2525.25-164-1.56%
2022/08/15125.2000.0025.251631.58%
2022/08/03125.1000.0025.151651.52%
2022/08/0100.00025.3025.450660.00%
2022/07/29125.3000.0025.251661.49%
2022/07/2200.00025.1525.100670.00%
2022/07/121025.9000.0025.85105617.86%
2022/07/01125.5000.0025.551601.65%
2022/06/27126.0000.0026.051601.65%
2022/06/15125.7500.0025.901711.39%
2022/05/3100.00026.0026.000900.00%
2022/05/3000.00025.9526.000910.00%
2022/05/2500.00025.7025.800930.00%
2022/05/2300.00125.6025.70-195-1.05%
2022/05/1700.00125.7525.70-1104-0.96%
2022/05/16125.8500.0025.6511060.94%
2022/05/1200.00025.9025.5001090.00%
2022/05/1100.00025.7526.0001110.00%
2022/05/1000.000.126.1626.00-0.1113-0.05%
2022/05/0900.00026.2026.150114-0.01%
2022/05/0600.00026.1726.250113-0.01%
2022/05/03126.2000.0026.3511170.85%
2022/04/2500.00126.6026.45-1120-0.83%
2022/04/2200.00326.7026.70-3119-2.50%
2022/04/19126.6000.0026.6511200.83%
2022/04/18226.6000.0026.6021211.65%
2022/04/1300.001026.6226.70-10121-8.23%
2022/04/11226.5000.0026.5521211.64%
2022/03/300.127.0000.0027.000.11180.04%
2022/03/28226.5000.0026.6521181.69%
2022/03/21126.90126.9527.0001060.00%
2022/03/1800.00126.9026.90-1106-0.94%
2022/03/16226.3000.0026.5521031.94%
2022/03/15126.7000.0026.801961.04%
2022/02/21126.85126.8026.950910.00%
2022/02/17126.6500.0026.701921.09%
2022/02/1400.00126.5026.55-190-1.10%
2022/01/19126.2000.0026.201871.14%
2022/01/17126.2000.0026.251871.14%
2022/01/1100.00426.1026.15-487-4.57%
2022/01/10126.1000.0026.101861.16%
2022/01/04126.3500.0026.151871.14%
2022/01/03226.4000.0026.402862.30%
2021/12/27126.2500.0026.401891.11%
2021/12/20126.1000.0026.151971.02%
2021/12/14126.0000.0026.0511020.98%
2021/12/0300.00126.3026.30-1136-0.73%
2021/12/0100.00226.2826.30-2138-1.44%
2021/11/1700.00426.2026.25-4144-2.77%
2021/11/12126.0500.0026.0011440.69%
2021/11/0200.00125.7525.80-1153-0.65%
2021/10/21426.0000.0026.0041822.19%
2021/10/14125.5000.0025.4511940.51%
2021/10/01125.5000.0025.4012380.42%
2021/09/2300.00525.9025.95-5284-1.76%
2021/09/17226.1300.0026.0523810.52%
2021/09/16226.1000.0026.1023820.52%
2021/09/13227.3000.0027.3023780.53%
2021/09/0800.00127.2027.10-1380-0.26%
2021/08/18126.00526.1626.55-4395-1.01%
2021/08/1200.00127.0027.35-1403-0.25%
2021/08/04327.4200.0027.4534470.67%
2021/07/28128.3000.0028.0014580.22%
2021/07/20629.1300.0028.8565301.13%
2021/07/1900.00028.7029.3505450.00%
2021/07/1200.00229.3029.50-2629-0.32%
2021/07/0900.00129.0429.05-1614-0.17%
2021/07/07128.8500.0028.8016190.16%
2021/07/0600.00329.1529.20-3618-0.48%
2021/07/0100.00129.0028.55-1610-0.16%
2021/06/30229.2000.0029.3025990.33%
2021/06/29629.761229.5329.05-6586-1.02%
2021/06/28430.151429.9630.15-10526-1.90%
2021/06/23127.4000.0027.4514990.20%
2021/06/2200.00227.6027.60-2496-0.40%
2021/06/17426.7500.0026.7544810.83%
2021/06/15126.8000.0026.8014860.21%
2021/06/1000.00126.5026.45-1499-0.20%
2021/06/08126.0500.0026.1514970.20%
2021/06/0700.00226.1526.05-2502-0.40%
2021/06/0100.00126.0026.10-1505-0.20%
2021/05/3100.00126.0026.10-1504-0.20%
2021/05/26725.5000.0025.5075031.39%
2021/05/25125.35125.4025.5005040.00%
2021/05/21124.9500.0025.2015030.20%
2021/05/20224.8000.0024.8525050.40%
2021/05/18224.9300.0025.2525020.40%
2021/05/173124.5600.0024.20314976.23%
2021/05/121926.3400.0025.65194704.04%
2021/05/105027.7500.0027.855044211.31%
2021/04/28128.95828.7328.80-7387-1.81%
2021/04/2700.00228.5528.75-2377-0.53%
2021/04/26528.20727.7428.25-2364-0.55%
2021/04/23827.98128.0527.6073482.01%
2021/04/221928.87628.8728.70133293.95%
2021/04/21727.0900.0027.0572672.62%
2021/04/20226.8000.0026.9022580.77%
2021/04/1900.00226.7826.75-2249-0.80%
2021/04/15225.95226.1026.0002360.00%
2021/04/14125.95625.8525.90-5234-2.13%
2021/04/1200.00125.8525.95-1225-0.44%
2021/04/0900.00125.8025.75-1230-0.43%
2021/03/2900.00025.1525.1002230.00%
2021/03/25424.85124.8024.8532191.36%
2021/03/17124.50124.6024.5502140.00%
2021/03/1500.00123.9524.00-1198-0.50%
2021/03/0400.00323.1723.30-3185-1.61%
2021/03/03223.2000.0023.2021891.05%
2021/02/2300.00423.1823.20-4185-2.16%
2021/02/2200.00123.1023.10-1183-0.54%
2021/02/1900.00622.7022.75-6176-3.40%
2021/02/17122.35122.3022.4001770.00%
2021/01/2100.00122.2022.30-1191-0.52%
2021/01/13322.92122.9522.9521801.11%
2021/01/12222.9300.0022.9021791.11%
2020/12/31323.3000.0023.3031541.94%
2020/12/16123.0000.0023.0511310.76%
2020/12/07122.9000.0022.8011230.81%
2020/12/0200.00123.1023.10-1119-0.84%
2020/11/17123.0000.0022.9011020.97%
2020/11/12122.7000.0022.701961.03%
2020/11/11622.6500.0022.656986.11%
2020/11/06322.6500.0022.653923.26%
2020/11/05122.7500.0022.551921.09%
2020/11/04322.6000.0022.603893.35%
2020/10/15121.4000.0021.351901.11%
2020/09/16121.6500.0021.7511010.99%
2020/09/03121.6000.0021.6011070.93%
2020/08/20121.5000.0021.1011150.87%
2020/08/17121.5000.0021.6011140.87%
2020/07/16122.0000.0021.9511080.92%
2020/07/15122.0000.0021.9511090.92%
2020/07/1000.00121.8521.75-1111-0.90%
2020/07/0600.00121.9021.85-1106-0.94%
2020/06/16121.4000.0021.4011220.82%
2020/06/05121.80221.8521.85-1154-0.65%
2020/06/04221.7500.0021.8021551.29%
2020/06/01221.6000.0021.5021571.27%
2020/05/2000.00121.4021.25-1161-0.62%
2020/05/1900.00321.2221.25-3162-1.85%
2020/05/1800.00121.2021.10-1165-0.60%
2020/05/14221.20121.2521.2011770.56%
2020/05/1200.00521.4021.30-5179-2.78%
2020/05/11521.1500.0021.3051802.77%
2020/04/16220.2000.0020.4521841.09%
2020/04/151220.4600.0020.60121836.53%
2020/04/0800.00319.6019.80-3182-1.65%
2020/04/07319.5500.0019.6031831.63%
2020/04/06119.7000.0019.5511850.54%
2020/03/26518.66518.7518.7501810.00%
2020/03/19518.00417.8617.4511710.58%
2020/03/18319.0000.0019.0531631.83%
2020/03/1600.00119.9519.90-1152-0.66%
2020/03/11122.7000.0022.7011320.76%
2020/03/02323.00323.0323.0001250.00%
2020/02/17123.4000.0023.4511120.89%
2020/02/13123.8500.0023.8011010.99%
2020/02/0500.00124.0024.00-194-1.06%
2020/01/31224.00724.0024.10-592-5.41%
2020/01/30124.0500.0024.001921.08%
2019/12/2700.00224.4524.55-284-2.36%
2019/12/23124.1500.0024.201861.16%
2019/12/06224.0500.0024.002922.15%
2019/11/2100.00824.0024.00-894-8.44%
2019/11/20124.051224.1024.00-1195-11.55%
2019/11/1100.001823.6023.65-1894-18.98%
2019/11/0500.00123.6523.65-195-1.04%
2019/11/04123.6000.0023.701971.02%
2019/10/2400.00223.6523.70-2103-1.93%
2019/10/21123.7500.0023.8011170.85%
2019/10/16123.7000.0023.7511220.81%
2019/10/15123.6500.0023.6011230.81%
2019/10/14223.5000.0023.6521251.59%
2019/10/0800.001023.5523.60-10125-7.99%
2019/09/24323.9500.0023.9031212.47%
2019/09/201724.0000.0024.001712014.11%
2019/09/191024.0000.0023.90101198.35%
2019/09/18623.9500.0024.1061185.06%
2019/09/17123.9500.0024.0011170.85%
2019/09/091224.0500.0024.051211410.51%
2019/08/2900.00123.9023.90-1109-0.92%
2019/08/20123.9500.0024.0011060.94%
2019/07/23125.3000.0025.201921.08%
2019/07/1900.00425.4025.30-489-4.48%
2019/07/11825.1500.0025.108938.57%
2019/07/1000.00125.1525.15-193-1.07%
2019/06/20124.95024.9024.9011220.81%
2019/05/20124.5000.0024.5011550.64%
2019/05/14324.6000.0024.7031561.92%
2019/05/10124.9500.0024.9011530.65%
2019/05/07125.2000.0025.1011480.67%
2019/04/15125.4000.0025.4011220.82%
2019/04/12225.3000.0025.3521181.68%
2019/04/0200.00424.9525.10-4101-3.94%
2019/03/26125.0000.0024.951921.09%
2019/03/25124.95224.8024.95-190-1.11%
2019/03/2100.00124.7024.85-183-1.20%
2019/03/141024.6000.0024.50107513.30%
2019/03/06125.3000.0025.301821.21%
2019/02/19125.2000.0025.101831.20%
2019/02/1500.00125.0525.05-184-1.18%
2019/01/3000.00124.7524.75-181-1.23%
2019/01/2900.00124.7524.75-181-1.23%
2019/01/0700.00224.2824.25-292-2.15%
2018/12/25224.2000.0024.1521041.91%
2018/12/2100.00424.1024.15-4105-3.78%
2018/12/18724.2300.0024.2071066.55%
2018/12/11224.5500.0024.1521101.81%
2018/12/07224.4500.0024.4521091.82%
2018/11/30624.4200.0024.0061075.57%
2018/11/29324.5000.0024.553883.41%
2018/11/2600.00124.6524.70-186-1.16%
2018/11/23124.6500.0024.701861.15%
2018/11/0900.00125.1025.00-190-1.11%
2018/11/0700.00224.8024.90-293-2.15%
2018/10/29024.9500.0024.6501070.00%
2018/10/25224.5500.0024.7021111.79%
2018/10/18124.7000.0024.5511340.74%
2018/10/16124.8000.0024.7511350.74%
2018/10/1500.00425.0524.75-4138-2.89%
2018/10/1100.00324.9525.00-3137-2.18%
2018/10/0500.00325.7325.50-3134-2.24%
2018/09/07125.5000.0025.5511430.70%
2018/08/30526.0000.0025.9551593.13%
2018/08/23225.9000.0025.8021681.19%
2018/08/0900.002525.7625.90-25176-14.20%
2018/08/0800.005025.8525.95-50176-28.28%
2018/08/0600.002525.7125.75-25185-13.51%
2018/08/0300.002425.6025.65-24184-12.97%
2018/08/022625.7400.0025.752618414.05%
2018/08/01825.85825.8025.8001830.00%
2018/07/31125.7500.0025.8011850.54%
2018/07/309025.7000.0025.759018648.30%
2018/07/27927.0500.0027.1091795.00%
2018/07/2600.00826.9526.95-8176-4.52%
2018/07/0900.00126.4526.50-1213-0.47%
2018/06/01426.3500.0026.5042341.70%
2018/05/1500.00126.4026.50-1229-0.44%
2018/05/1000.00126.6026.65-1222-0.45%
2018/04/23127.4000.0027.4011960.51%
2018/04/191927.572127.5427.35-2190-1.05%
2018/04/18127.1000.0027.0011720.58%
2018/04/0200.00626.3526.40-6135-4.44%
2018/03/28126.3500.0026.4011340.74%
2018/03/27126.4500.0026.4511330.75%
2018/03/14326.25126.1026.2021361.46%
2018/03/1300.00125.4525.45-1129-0.77%
2018/02/23925.339225.0925.20-83140-59.16%
2018/02/222725.18725.0525.202014014.27%
2018/02/216324.9700.0025.006314244.36%
2018/02/09224.5000.0024.5021321.51%
2018/02/0800.00224.8824.95-2127-1.57%
2018/02/02325.4500.0025.4531262.36%
2018/02/01125.3000.0025.2511280.78%
2018/01/0300.00225.2025.10-2123-1.61%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音