欣巴巴 (9906)-台新-台中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	108.00	4	108.13	107.50	-3	454	-0.66%
2025/01/15	1.1	106.30	0	0.00	107.00	1.1	516	0.21%
2025/01/14	0	0.00	2	104.50	105.50	-2	537	-0.37%
2025/01/13	2	107.50	0.5	103.50	106.50	1.5	555	0.27%
2025/01/10	0	0.00	2.9	103.75	102.50	-2.9	554	-0.51%
2025/01/09	1	113.00	0	0.00	111.00	1	557	0.18%
2025/01/07	0	0.00	0.9	114.00	113.50	-0.9	568	-0.16%
2025/01/06	0.3	116.00	0.1	114.50	114.50	0.2	577	0.03%
2025/01/02	0	0.00	1	119.50	117.00	-1	607	-0.16%
2024/12/31	1	119.00	1	119.50	119.50	0	631	0.00%
2024/12/30	0	0.00	3	121.83	120.50	-3	643	-0.47%
2024/12/25	0	0.00	1	119.00	118.50	-1	673	-0.15%
2024/12/24	0.1	117.00	0	0.00	116.00	0.1	690	0.01%
2024/12/23	0	0.00	1	115.00	115.50	-1	729	-0.14%
2024/12/20	9.3	115.48	5	119.10	112.00	4.3	797	0.54%
2024/12/18	2	117.00	0	0.00	118.50	2	796	0.25%
2024/12/17	2	117.50	1	119.50	117.00	1	800	0.13%
2024/12/13	3.1	122.29	5.1	120.81	118.00	-2	804	-0.25%
2024/12/12	2	129.00	2	127.50	127.50	0	809	0.00%
2024/12/10	1	126.00	1	124.00	123.50	0	823	0.00%
2024/12/09	2	127.00	0	0.00	126.50	2	859	0.23%
2024/12/05	0	0.00	4	129.38	126.50	-4	871	-0.46%
2024/12/03	0	0.00	2	126.50	126.50	-2	919	-0.22%
2024/12/02	0	133.50	14.1	132.09	126.00	-14.1	939	-1.50%
2024/11/29	1.1	121.72	0	0.00	128.00	1.1	954	0.12%
2024/11/28	5	122.00	0	0.00	122.50	5	999	0.50%
2024/11/27	1	124.00	1	122.50	121.50	0	1,010	0.00%
2024/11/25	3	125.50	0	126.50	127.50	3	1,086	0.28%
2024/11/22	7	125.50	1	127.00	126.50	6	1,122	0.53%
2024/11/21	6	126.83	7	124.07	126.00	-1	1,173	-0.09%
2024/11/20	1	121.04	1	122.00	125.50	0	1,257	0.00%
2024/11/19	3	120.18	1	121.00	121.50	2	1,276	0.16%
2024/11/15	0	0.00	0.1	120.00	116.00	-0.1	1,355	-0.01%
2024/11/11	1	117.29	4	116.13	116.00	-3	1,704	-0.17%
2024/11/08	1	113.00	2	113.00	112.50	-1	1,777	-0.06%
2024/11/07	2	113.50	0	0.00	115.00	2	1,956	0.10%
2024/11/06	0	0.00	2	112.00	112.00	-2	2,084	-0.10%
2024/11/05	2	119.50	0	0.00	117.50	2	2,112	0.09%
2024/11/04	1	122.00	1	123.00	123.00	0	2,211	0.00%
2024/11/01	2	128.00	2.1	128.82	127.50	-0.1	2,294	-0.01%
2024/10/28	3.1	126.19	5	124.10	124.50	-1.9	2,633	-0.07%
2024/10/25	3	122.50	3	121.17	120.00	0	2,757	0.00%
2024/10/24	4	123.25	4.4	122.68	122.50	-0.4	2,962	-0.01%
2024/10/23	4.1	127.38	4	128.88	126.50	0.1	3,071	0.00%
2024/10/22	7.1	127.15	7	128.43	129.00	0.1	3,092	0.00%
2024/10/21	1	129.50	0	0.00	129.50	1	3,083	0.03%
2024/10/18	2.1	130.27	5	131.00	131.50	-3	3,084	-0.10%
2024/10/17	1	131.51	1	133.00	133.50	0	3,109	0.00%
2024/10/16	10	134.10	6	133.33	133.00	4	3,167	0.13%
2024/10/15	2	135.75	2	136.50	136.50	0	3,171	0.00%
2024/10/14	0	0.00	1	139.00	138.50	-1	3,189	-0.03%
2024/10/11	2	137.75	1	137.50	137.50	1	3,199	0.03%
2024/10/09	1	137.63	1	139.50	140.00	0	3,220	0.00%
2024/10/07	3	134.17	3	136.17	140.00	0	3,227	0.00%
2024/10/04	6	140.84	4.3	142.01	141.50	1.7	3,232	0.05%
2024/10/01	1	145.00	2	146.00	148.00	-1	3,237	-0.03%
2024/09/30	1.3	148.82	0	0.00	149.00	1.3	3,253	0.04%
2024/09/27	7.3	148.71	6	147.92	152.00	1.3	3,244	0.04%
2024/09/26	4	147.38	2	148.25	149.00	2	3,224	0.06%
2024/09/25	13.1	152.76	14.2	150.61	148.00	-1.1	3,208	-0.04%
2024/09/24	17.2	151.92	20	150.26	154.00	-2.8	3,166	-0.09%
2024/09/23	1.1	145.50	0	0.00	145.50	1.1	3,093	0.04%
2024/09/20	9.3	163.98	0	162.00	161.50	9.3	3,085	0.30%
2024/09/19	1	179.00	0	0.00	179.00	1	3,075	0.03%
2024/09/18	0	0.00	0.5	175.00	175.00	-0.5	3,071	-0.02%
2024/09/16	1	179.02	0	0.00	176.50	1	3,066	0.03%
2024/09/13	0.3	179.82	0	0.00	180.50	0.3	3,063	0.01%
2024/09/11	0	0.00	3	163.00	166.50	-3	3,040	-0.10%
2024/09/10	8.5	174.43	11	170.86	170.00	-2.5	3,026	-0.08%
2024/09/09	5	187.70	0	0.00	187.00	5	2,988	0.17%
2024/09/06	0	190.00	6	189.50	189.00	-6	2,985	-0.20%
2024/09/05	1.4	194.32	12.2	204.82	193.00	-10.8	2,974	-0.36%
2024/09/04	7	192.00	11	194.36	197.50	-4	2,953	-0.14%
2024/09/03	2.1	201.34	6	201.50	201.50	-4	2,925	-0.14%
2024/09/02	13	198.27	9	203.00	197.00	4	2,906	0.14%
2024/08/30	6	207.00	8.2	206.51	202.00	-2.2	2,880	-0.08%
2024/08/29	1	201.00	20	200.00	197.50	-19	2,833	-0.67%
2024/08/28	8.1	201.61	5	209.80	199.00	3.1	2,825	0.11%
2024/08/27	14	206.43	17	205.06	209.50	-3	2,804	-0.11%
2024/08/26	8	201.63	8.1	201.11	199.50	-0.1	2,755	0.00%
2024/08/23	9.2	198.71	6	197.67	199.50	3.2	2,716	0.12%
2024/08/22	42	201.58	10.2	202.85	205.00	31.9	2,666	1.19%
2024/08/21	2.2	207.51	34.1	204.99	205.50	-31.9	2,572	-1.24%
2024/08/20	15.6	206.48	12	206.83	209.00	3.6	2,544	0.14%
2024/08/19	25.2	215.87	21.1	214.63	212.00	4.1	2,502	0.16%
2024/08/16	25.5	225.24	21	227.55	218.00	4.5	2,459	0.18%
2024/08/15	31	225.63	29	225.12	221.00	2	2,373	0.08%
2024/08/14	22.1	220.28	44.6	223.16	221.00	-22.5	2,233	-1.01%
2024/08/13	11.1	206.93	14	207.07	210.50	-2.9	2,148	-0.13%
2024/08/12	28	199.98	30	200.08	207.50	-2	2,092	-0.10%
2024/08/09	56.1	215.19	28	211.46	199.00	28.1	2,017	1.39%
2024/08/08	43.5	204.56	38.3	199.85	207.50	5.2	1,839	0.28%
2024/08/07	12	182.67	9	184.42	195.00	3	1,705	0.17%
2024/08/06	23.3	180.90	26.9	181.77	177.50	-3.5	1,663	-0.21%
2024/08/05	24.8	195.45	28	194.93	189.00	-3.2	1,563	-0.21%
2024/08/02	26.4	213.86	20	213.58	208.00	6.4	1,494	0.43%
2024/08/01	18	199.39	25	200.22	213.50	-7	1,337	-0.52%
2024/07/31	27	195.61	12.1	197.84	194.50	14.9	1,269	1.17%
2024/07/30	75.1	185.94	43	185.07	193.00	32.1	1,166	2.75%
2024/07/29	70.3	186.38	31	188.84	180.00	39.3	1,034	3.80%
2024/07/26	34.9	173.62	22	173.34	181.50	12.9	826	1.56%
2024/07/23	4	157.63	11.1	159.96	165.00	-7.1	699	-1.02%
2024/07/22	1.1	148.45	0	0.00	150.00	1.1	665	0.17%
2024/07/19	3.6	147.01	0	0.00	150.00	3.6	650	0.55%
2024/07/18	29	149.83	10	150.30	148.00	19	629	3.02%
2024/07/17	16.1	149.61	5	149.80	150.00	11.1	584	1.90%
2024/07/16	1	131.00	2	136.50	140.00	-1	522	-0.19%
2024/07/15	3.5	129.86	4	133.13	127.50	-0.5	514	-0.10%
2024/07/12	2	120.50	1.5	120.83	122.50	0.5	496	0.10%
2024/07/11	2	127.25	7.2	126.69	124.50	-5.2	478	-1.09%
2024/07/10	1	117.50	1	121.00	125.00	0	457	0.00%
2024/07/09	7	113.57	2	110.50	114.00	5	436	1.14%
2024/07/08	4	110.13	1	107.00	107.50	3	419	0.71%
2024/07/05	1.5	108.12	0	0.00	107.00	1.5	392	0.38%
2024/07/04	1	96.50	4	97.18	99.00	-3	378	-0.79%
2024/07/03	0.4	91.00	0	0.00	90.30	0.4	358	0.11%
2024/07/02	0.4	90.75	0	0.00	90.90	0.4	361	0.11%
2024/07/01	0.2	91.10	1.2	91.49	91.50	-1	362	-0.27%
2024/06/20	0	0.00	2	90.80	91.00	-2	391	-0.51%
2024/06/14	1	88.30	0	0.00	87.70	1	404	0.25%
2024/06/13	1	86.00	0	0.00	86.50	1	415	0.24%
2024/06/06	0	0.00	1	90.00	90.20	-1	417	-0.24%
2024/06/05	0	0.00	3	92.50	92.60	-3	417	-0.72%
2024/06/03	0	0.00	1.2	89.23	92.20	-1.2	422	-0.28%
2024/05/31	0	0.00	2	90.20	90.20	-2	420	-0.48%
2024/05/30	0.2	87.24	6	86.92	86.50	-5.8	412	-1.40%
2024/05/28	1	85.00	7.1	85.00	85.00	-6.1	414	-1.47%
2024/05/23	0	0.00	10	83.25	83.60	-10	419	-2.38%
2024/05/22	0	0.00	4	84.68	84.40	-4	425	-0.94%
2024/05/21	1	84.60	0	0.00	84.40	1	431	0.23%
2024/05/20	1.1	85.06	1	84.70	85.70	0.1	442	0.02%
2024/05/17	0.1	86.00	0	0.00	85.40	0.1	453	0.02%
2024/05/16	0	0.00	5	83.20	83.40	-5	454	-1.10%
2024/05/14	3	85.80	1	87.30	82.50	2	461	0.43%
2024/05/13	2	87.85	0	0.00	88.40	2	465	0.43%
2024/05/10	2	86.90	0	0.00	86.60	2	477	0.42%
2024/05/09	2	88.55	3	87.67	87.50	-1	484	-0.21%
2024/05/08	28	92.94	4	90.60	88.00	24	497	4.82%
2024/05/07	0.1	91.00	9	93.17	92.90	-8.9	477	-1.86%
2024/05/06	3.2	98.35	3	97.87	98.00	0.2	464	0.04%
2024/05/03	2	98.05	0.6	98.76	98.50	1.5	462	0.31%
2024/05/02	3	94.27	0	0.00	94.90	3	461	0.65%
2024/04/30	0	0.00	2	90.45	93.50	-2	455	-0.44%
2024/04/29	1	90.90	0	0.00	89.80	1	450	0.22%
2024/04/26	0	0.00	0.1	88.40	87.90	-0.1	450	-0.03%
2024/04/25	2	85.40	2	86.85	87.40	0	448	0.00%
2024/04/24	1	83.20	0	0.00	85.60	1	449	0.22%
2024/04/22	1	82.20	3	81.20	81.70	-2	450	-0.44%
2024/04/19	3	78.93	2	80.05	80.10	1	448	0.22%
2024/04/18	0	0.00	1	79.30	81.00	-1	452	-0.22%
2024/04/17	0	0.00	1	75.60	75.70	-1	450	-0.22%
2024/04/16	2.1	74.49	2	75.90	74.00	0.1	451	0.02%
2024/04/15	1	76.60	0	0.00	77.40	1	457	0.22%
2024/04/12	1	75.00	1	74.70	75.80	0	488	0.00%
2024/04/11	3.3	75.59	0	0.00	75.10	3.3	495	0.67%
2024/04/03	0	73.90	0	0.00	74.30	0	486	0.01%
2024/03/29	0	0.00	1	74.30	74.30	-1	480	-0.21%
2024/03/27	5	73.90	1	74.60	74.10	4	471	0.85%
2024/03/25	2	71.05	0	0.00	71.20	2	450	0.44%
2024/03/19	0	0.00	4	70.40	70.30	-4	426	-0.94%
2024/03/18	0	69.80	0	0.00	70.10	0	419	0.00%
2024/03/15	0	71.00	0	0.00	70.70	0	406	0.00%
2024/03/14	0	71.70	0	0.00	71.00	0	403	0.00%
2024/03/13	0	71.20	1	71.20	71.30	-1	398	-0.25%
2024/03/12	2	71.65	0	0.00	71.60	2	396	0.50%
2024/03/11	1	72.50	0	0.00	72.50	1	392	0.25%
2024/03/08	0	0.00	1	70.80	70.80	-1	387	-0.26%
2024/03/04	0	0.00	1	70.00	70.20	-1	364	-0.27%
2024/03/01	1	70.40	0.2	70.20	70.00	0.8	357	0.22%
2024/02/29	1	70.60	0	0.00	70.80	1	353	0.28%
2024/02/26	0	0.00	1	69.30	69.50	-1	342	-0.29%
2024/02/23	2	69.10	2	68.70	70.40	0	335	0.00%
2024/02/22	1	66.70	0	0.00	67.60	1	324	0.31%
2024/02/21	1	65.70	1	66.00	66.00	0	316	0.00%
2024/02/19	2	64.20	2	64.50	64.90	0	292	0.00%
2024/02/16	1	65.00	0	0.00	64.70	1	287	0.35%
2024/02/15	1.2	64.96	0	0.00	65.90	1.2	279	0.43%
2024/02/02	4.1	64.35	0	0.00	64.00	4.1	253	1.60%
2024/02/01	3	65.10	1	63.90	64.60	2	237	0.84%
2024/01/31	2.1	63.48	0	0.00	63.50	2.1	223	0.94%