• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花 (9911)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17582.5800.0082.9053021.65%
2025/01/1500.00082.5082.2003120.00%
2025/01/140.182.7000.0082.300.13140.04%
2025/01/130.582.60182.6082.70-0.5317-0.16%
2025/01/090.184.2000.0083.900.13510.02%
2025/01/060.285.10085.8084.600.23560.05%
2025/01/020.584.0000.0084.100.53600.14%
2024/12/27083.3000.0083.5003740.00%
2024/12/240.483.2000.0083.300.43790.10%
2024/12/230.583.5000.0083.400.53830.13%
2024/12/20482.4800.0083.0043821.05%
2024/12/190.183.20282.8582.90-1.9379-0.50%
2024/12/17083.4000.0083.0003780.01%
2024/12/1300.002.183.7284.00-2.1377-0.55%
2024/12/1200.00184.0184.00-1376-0.27%
2024/12/111.184.7300.0084.301.13760.29%
2024/12/100.185.3000.0085.100.13750.03%
2024/12/06186.5000.0086.5013710.27%
2024/12/0300.00185.0085.00-1369-0.27%
2024/11/29183.5000.0084.6013650.27%
2024/11/25185.5000.0085.9013610.28%
2024/11/220.184.20284.0084.10-1.9356-0.53%
2024/11/2100.000.182.9083.50-0.1354-0.03%
2024/11/20282.7000.0082.7023580.56%
2024/11/190.183.10183.1083.50-1357-0.27%
2024/11/18183.10184.7083.4003560.00%
2024/11/15183.9000.0084.0013560.28%
2024/11/14083.9000.0083.2003570.01%
2024/11/1200.00184.1084.00-1353-0.28%
2024/11/1100.000.183.0082.70-0.1350-0.03%
2024/11/08082.7000.0082.7003510.01%
2024/11/071.182.3100.0082.201.13520.30%
2024/11/0600.00182.7082.60-1359-0.28%
2024/11/041.483.4100.0083.001.43790.37%
2024/11/010.184.1000.0084.500.13910.02%
2024/10/30283.0500.0082.9023950.51%
2024/10/292.283.8800.0083.602.24100.54%
2024/10/282.184.2600.0084.602.14490.46%
2024/10/250.685.00684.8284.40-5.4451-1.19%
2024/10/24085.5000.0085.0004580.01%
2024/10/23385.6000.0085.3034580.66%
2024/10/220.185.82285.7085.90-1.9455-0.41%
2024/10/211.286.1200.0086.401.24550.27%
2024/10/181.186.3200.0086.401.14540.24%
2024/10/17086.8000.0086.7004530.00%
2024/10/1600.00287.0588.40-2447-0.45%
2024/10/150.286.8000.0086.800.24140.05%
2024/10/11186.501.486.6986.60-0.4409-0.10%
2024/10/09487.2300.0087.1044060.98%
2024/10/07188.0000.0088.8013980.25%
2024/10/041.286.1900.0086.601.23870.31%
2024/10/010.186.8000.0086.500.13830.03%
2024/09/30186.90286.9087.70-1379-0.26%
2024/09/27187.0000.0087.4013780.26%
2024/09/260.187.2200.0087.000.13800.03%
2024/09/251.387.2000.0087.001.33820.34%
2024/09/240.187.4000.0087.600.13780.01%
2024/09/23288.00187.7087.6013780.26%
2024/09/2000.000.287.8087.90-0.2387-0.05%
2024/09/1800.000.289.3088.70-0.2391-0.05%
2024/09/1600.00287.7087.70-2390-0.51%
2024/09/13187.5000.0087.6013950.25%
2024/09/110.188.20187.6087.10-0.9404-0.23%
2024/09/100.487.6800.0087.300.44070.10%
2024/09/041.287.4200.0087.201.24360.27%
2024/09/0300.00288.4088.40-2435-0.46%
2024/08/3000.00088.9090.0004470.00%
2024/08/290.188.6000.0088.500.14470.02%
2024/08/28289.1100.0089.2024590.44%
2024/08/27088.7000.0089.0004910.01%
2024/08/261.188.7500.0088.301.14930.22%
2024/08/230.488.5500.0088.300.44960.08%
2024/08/222.488.4800.0088.502.44960.48%
2024/08/210.189.9000.0090.200.14940.02%
2024/08/190.290.0000.0089.800.25020.03%
2024/08/162.291.1200.0090.402.25040.44%
2024/08/15190.50290.4090.20-1505-0.20%
2024/08/14192.00191.9091.9005090.00%
2024/08/134.293.50194.6092.803.25180.62%
2024/08/09193.00293.1592.50-1531-0.19%
2024/08/0800.00191.3091.40-1533-0.19%
2024/08/07189.30289.1089.40-1536-0.19%
2024/08/060.286.702284.7386.30-21.8541-4.02%
2024/08/054.188.65488.9587.400.15370.02%
2024/08/02293.654.193.1594.00-2.1555-0.37%
2024/08/01395.639.396.7695.20-6.3555-1.13%
2024/07/3123.395.8913.194.3497.3010.35451.89%
2024/07/300.190.0700.0090.200.15130.02%
2024/07/2900.003.291.4692.40-3.2513-0.62%
2024/07/2600.00288.9089.20-2509-0.39%
2024/07/22187.0000.0088.2015100.20%
2024/07/19087.80187.5087.90-1508-0.19%
2024/07/161.187.8000.0087.401.15240.21%
2024/07/15088.3000.0088.0005310.00%
2024/07/110.188.20188.3088.00-1569-0.17%
2024/07/091.187.55287.7587.60-0.9593-0.15%
2024/07/080.189.30288.7588.80-2594-0.33%
2024/07/030.589.3600.0089.000.56240.07%
2024/07/020.489.5500.0089.000.46310.06%
2024/07/010.291.45191.0091.70-0.8632-0.12%
2024/06/28490.80190.6091.0036300.48%
2024/06/2700.00190.2090.10-1632-0.16%
2024/06/26190.50191.0090.4006320.00%
2024/06/25188.80189.1089.1006260.00%
2024/06/2400.00188.8089.40-1633-0.16%
2024/06/20188.3000.0088.2016350.16%
2024/06/19186.0000.0087.3016330.16%
2024/06/181.185.0700.0085.801.16310.18%
2024/06/172.185.93185.4085.401.16300.17%
2024/06/14586.74586.5086.5006300.00%
2024/06/130.285.2000.0085.500.26320.03%
2024/06/1200.00484.2384.90-4634-0.63%
2024/06/11186.00285.4084.80-1632-0.16%
2024/06/070.187.2000.0087.200.16210.02%
2024/06/060.188.502.687.1187.50-2.6623-0.41%
2024/06/050.188.7000.0088.500.16150.02%
2024/06/030.587.000.187.0087.900.56190.07%
2024/05/31090.0000.0086.6006060.01%
2024/05/3000.000.190.8089.90-0.1576-0.01%
2024/05/210.590.2000.0090.200.55600.09%
2024/05/172.393.0900.0091.002.35540.42%
2024/05/1600.00194.0094.40-1546-0.18%
2024/05/151.192.00192.1091.800.15400.02%
2024/05/10287.60187.9089.5015220.19%
2024/05/091.188.66189.3088.600.15110.02%
2024/05/082.292.151191.8291.20-8.8498-1.77%
2024/05/07596.54594.0094.1004620.00%
2024/05/061.194.4000.0094.501.14520.23%
2024/05/03794.19394.3093.5044440.90%
2024/05/02089.40190.0090.10-1429-0.22%
2024/04/30689.902.188.5889.903.94230.93%
2024/04/26188.102187.8587.50-20409-4.89%
2024/04/2500.00288.4088.40-2407-0.49%
2024/04/2400.00187.9088.40-1404-0.25%
2024/04/230.885.8000.0087.000.84020.20%
2024/04/22386.70386.4385.8003980.00%
2024/04/1900.00186.4084.90-1388-0.26%
2024/04/181386.2400.0086.40133813.41%
2024/04/1700.00486.0586.60-4366-1.09%
2024/04/161.185.050.185.5085.9013550.28%
2024/04/152.589.0950.488.6987.80-48343-13.97%
2024/04/12688.6200.0089.3063351.79%
2024/04/11089.0000.0089.1003310.01%
2024/04/10787.3900.0086.8073202.19%
2024/04/09386.37486.0087.80-1313-0.32%
2024/04/03285.3000.0086.2022900.69%
2024/04/0200.00184.9085.50-1286-0.35%
2024/03/28283.800.183.8084.101.92870.66%
2024/03/271.483.5011.583.4183.80-10.1285-3.53%
2024/03/2500.000.281.3080.60-0.2283-0.07%
2024/03/22280.55182.0080.5012820.35%
2024/03/2100.00181.0081.20-1281-0.35%
2024/03/20080.20480.4380.20-4279-1.42%
2024/03/191.180.8800.0080.501.12770.40%
2024/03/18280.950.280.8680.901.82730.66%
2024/03/15179.90279.7580.10-1269-0.37%
2024/03/14279.65179.8079.5012660.37%
2024/03/130.177.004.377.2678.00-4.2267-1.58%
2024/03/12175.60176.5077.1002680.00%
2024/03/11174.70574.0075.20-4261-1.53%
2024/03/07474.931.675.1374.502.42540.94%
2024/03/0500.00175.2075.50-1256-0.39%
2024/03/043.174.5900.0074.803.12531.24%
2024/02/290.274.38174.3074.40-0.8251-0.30%
2024/02/27073.6000.0073.3002460.01%
2024/02/2600.000.173.1073.80-0.1245-0.04%
2024/02/2100.00173.5073.40-1244-0.41%
2024/02/200.173.0000.0072.800.12440.02%
2024/02/15270.651.670.3971.000.42470.17%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－25天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章