欣天然 (9918)-台新-台中券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
63張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	41.20	41.25	-0.1	11	-0.91%
2024/05/09	0	41.40	0	0.00	41.25	0	9	0.01%
2024/05/06	0	0.00	1	41.75	41.85	-1	10	-10.00%
2024/04/22	0	0.00	0.1	40.55	41.20	-0.1	10	-0.51%
2024/04/18	1	40.75	1	41.40	41.40	0	9	0.03%
2024/04/17	2	40.65	2	41.20	41.20	0	9	0.09%
2024/04/16	0	41.95	0	0.00	41.50	0	8	0.06%
2024/04/15	1	41.35	1	41.40	41.40	0	8	0.00%
2024/04/12	1	40.15	0	0.00	41.45	1	8	11.63%
2024/04/11	0	41.91	0	0.00	41.45	0	8	0.06%
2024/04/08	0.1	44.50	0	0.00	41.05	0.1	8	0.64%
2024/04/02	0	42.80	0	0.00	40.80	0	8	0.01%
2024/04/01	0	42.20	0	0.00	40.80	0	8	0.01%
2024/03/26	0	41.45	0	0.00	40.60	0	9	0.01%
2024/03/25	0	41.00	0	0.00	40.30	0	9	0.01%
2024/03/20	0	40.90	0	0.00	40.65	0	9	0.02%
2024/03/19	0	41.25	0	0.00	40.70	0	9	0.09%
2024/03/18	0	41.99	0	0.00	40.70	0	9	0.09%
2024/03/11	0	0.00	1	40.65	40.45	-1	9	-10.47%
2024/03/05	1	40.10	0	0.00	40.20	1	9	10.38%
2024/02/22	0	0.00	1	40.55	40.60	-1	10	-9.87%
2024/02/15	0	0.00	1	40.50	40.10	-1	9	-10.51%
2024/02/02	0	0.00	1	40.40	40.35	-1	9	-11.01%
2024/02/01	0	0.00	1	40.40	40.40	-1	8	-11.15%
2024/01/17	2	39.55	0	0.00	39.85	2	9	21.32%
2024/01/08	1	40.35	0	0.00	40.35	1	9	11.09%
2024/01/03	1	40.45	0	0.00	40.50	1	9	10.89%
2023/12/28	0	0.00	3	40.75	40.75	-3	9	-33.03%
2023/12/27	1	40.25	0	0.00	40.25	1	8	11.17%
2023/12/21	1	40.30	0	0.00	40.55	1	8	11.34%
2023/12/20	1	40.55	0	0.00	40.70	1	8	11.88%
2023/12/07	0	0.00	1	40.85	40.85	-1	7	-13.19%
2023/12/05	1	40.50	0	0.00	40.50	1	7	13.42%
2023/10/25	0	0.00	0.1	40.45	40.45	-0.1	7	-1.67%
2023/08/15	0	0.00	0	42.00	40.65	0	13	-0.03%
2023/08/09	1	40.75	0	0.00	40.70	1	12	7.92%
2023/08/02	0	0.00	0	40.90	41.20	0	12	-0.02%
2023/07/17	1	41.50	0	0.00	41.85	1	12	7.77%
2023/07/12	0	0.00	0	41.00	42.90	0	12	-0.01%
2023/06/08	0	0.00	1	42.00	42.00	-1	13	-7.34%
2023/05/29	1	41.60	0	0.00	41.80	1	13	7.30%
2023/05/18	1	41.30	1	42.35	42.05	0	14	0.00%
2023/05/17	0	0.00	3	41.75	41.65	-3	14	-20.71%
2023/05/16	0	0.00	1	41.65	41.50	-1	13	-7.32%
2023/05/11	0	0.00	5	41.55	41.45	-5	13	-37.22%
2023/05/09	0	0.00	1	41.30	41.30	-1	13	-7.47%
2023/05/05	0	0.00	1	41.70	41.20	-1	13	-7.55%
2023/05/03	0	0.00	0	41.15	41.30	0	13	-0.01%
2023/04/21	0	0.00	0	41.60	41.30	0	13	-0.01%
2023/04/17	0	0.00	2	41.60	41.60	-2	13	-15.19%
2023/04/06	2	40.90	2	41.60	41.60	0	13	0.00%
2023/03/29	1	41.35	0	0.00	41.50	1	12	7.73%
2023/03/21	14	41.43	5	41.85	41.85	9	12	73.98%
2023/03/14	2	41.80	0	0.00	41.90	2	10	19.39%
2023/02/20	0	0.00	1	42.20	42.20	-1	7	-12.58%
2023/02/10	2	41.80	2	42.30	42.30	0	7	0.00%
2023/02/02	0.1	42.60	0	0.00	42.40	0.1	7	0.91%
2022/12/01	0	0.00	0	42.37	42.35	0	8	-0.06%
2022/11/24	0	42.50	2	42.38	42.70	-2	10	-19.78%
2022/11/23	2	41.80	0	0.00	42.35	2	10	19.77%
2022/10/25	0	0.00	2	42.55	42.70	-2	11	-16.81%
2022/10/24	0	0.00	4	42.58	42.20	-4	11	-34.48%
2022/10/19	6	41.68	0	0.00	41.65	6	11	54.14%
2022/10/18	0	0.00	5	42.25	42.25	-5	10	-45.73%
2022/10/04	5	41.93	0	0.00	42.00	5	12	39.79%
2022/09/30	0	0.00	7	42.68	42.55	-7	12	-55.49%
2022/09/05	1	42.40	1	42.75	42.75	0	15	0.00%
2022/09/02	2	42.35	0	0.00	42.40	2	16	12.49%
2022/09/01	6	42.33	0	0.00	42.65	6	15	37.97%
2022/08/17	1	42.55	1	43.00	43.00	0	18	0.00%
2022/08/01	0	0.00	0	43.95	43.35	0	21	-0.01%
2022/06/10	0	44.70	0	0.00	44.55	0	49	0.02%
2022/05/31	0	0.00	0	44.75	45.00	0	50	0.00%
2022/05/30	0	0.00	0	44.45	45.00	0	50	0.00%
2022/05/25	0	0.00	0	43.85	43.45	0	49	0.00%
2022/05/23	0	0.00	0	43.05	43.50	0	49	-0.01%
2022/05/19	0	42.85	0	0.00	42.90	0	49	0.04%
2022/05/12	0	0.00	1	42.95	42.80	-1	49	-2.06%
2022/05/11	0	0.00	0	42.00	42.85	0	48	0.00%
2022/05/10	0	0.00	0	42.50	42.30	0	48	-0.01%
2022/05/09	0	0.00	0	42.50	42.50	0	47	-0.03%
2022/05/06	0	0.00	0	42.52	42.80	0	47	-0.02%
2022/05/04	0	42.90	0	0.00	42.65	0	47	0.03%
2022/04/27	0	0.00	0	42.70	42.80	0	47	0.00%
2022/04/25	0	42.50	0	42.50	42.55	0	47	0.02%
2022/04/20	0	0.00	0	43.20	43.15	0	46	-0.01%
2022/04/19	0	42.85	0	0.00	43.20	0	45	0.01%
2022/04/18	0	0.00	0	42.65	42.90	0	45	0.00%
2022/04/12	1	43.40	0	0.00	42.95	1	40	2.44%
2022/04/11	0	0.00	1	43.90	44.10	-1	39	-2.55%
2022/04/08	1	47.40	6	47.87	46.10	-5	36	-13.81%
2022/04/07	6	45.85	2.2	46.29	44.20	3.8	29	13.03%
2022/04/01	1	42.60	0	0.00	42.50	1	16	6.03%
2022/03/08	0	41.85	0	0.00	42.10	0	16	0.01%
2022/03/07	0	41.95	0	0.00	42.35	0	16	0.01%
2022/02/09	0	0.00	2	42.00	42.40	-2	22	-8.77%
2022/02/07	0	41.85	0	0.00	41.85	0	23	0.00%
2021/12/27	0	0.00	1	42.60	42.75	-1	76	-1.31%
2021/11/29	0	43.55	0	0.00	43.15	0	176	0.01%
2021/11/24	0	0.00	0.2	42.90	42.90	-0.2	177	-0.11%
2021/11/03	0	0.00	1	43.20	43.20	-1	175	-0.57%
2021/10/20	1	43.15	0	0.00	43.20	1	167	0.60%
2021/10/19	1	42.45	0	0.00	42.45	1	166	0.60%
2021/10/18	0.1	42.50	0	0.00	42.30	0.1	166	0.06%
2021/10/15	0	0.00	1	41.65	41.65	-1	164	-0.61%
2021/10/14	1	41.60	0	0.00	41.55	1	163	0.61%
2021/10/12	0	0.00	1	42.85	42.75	-1	161	-0.62%
2021/10/08	0	0.00	1	43.70	43.70	-1	159	-0.63%
2021/10/07	1	45.55	3	44.87	45.40	-2	157	-1.27%
2021/10/06	3	44.60	1	45.25	45.50	2	151	1.32%
2021/10/05	0	0.00	1	41.80	43.30	-1	141	-0.71%
2021/10/01	9.4	46.89	6	45.32	44.10	3.4	122	2.77%
2021/09/30	7	52.17	8	50.31	46.95	-1	104	-0.95%
2021/09/29	11	54.14	6	54.15	51.80	5	69	7.20%
2021/09/28	4	50.40	4	50.19	50.40	0	32	0.00%
2021/04/22	0	39.60	0	0.00	38.45	0	31	0.00%
2021/04/19	0	0.00	1	38.15	38.40	-1	30	-3.24%
2021/04/13	0	0.00	1	38.10	38.15	-1	29	-3.36%
2021/03/18	0	0.00	0.1	36.10	37.10	-0.1	26	-0.23%
2021/02/17	0	39.05	0	0.00	36.10	0	22	0.00%
2021/02/02	0	0.00	1	36.00	36.15	-1	19	-5.07%
2021/01/14	1	37.00	0	0.00	37.25	1	15	6.40%
2021/01/11	1	36.70	0	0.00	36.80	1	13	7.16%
2020/12/28	0	0.00	0	36.65	37.50	0	14	-0.01%
2020/12/14	0	36.65	0	0.00	36.40	0	12	0.02%
2020/11/23	0	0.00	0.2	35.70	36.30	-0.2	10	-2.32%
2020/07/21	0	0.00	2	36.45	36.80	-2	12	-16.58%
2020/07/16	2	36.15	0	0.00	35.95	2	11	17.29%
2020/07/02	0	0.00	1	35.05	35.20	-1	12	-8.19%
2020/07/01	1	35.00	0	0.00	35.05	1	12	8.22%
2020/03/02	0	0.00	0	34.90	33.60	0	12	-0.02%
2019/06/20	0	0.00	0	33.55	34.15	0	6	-0.02%
2019/06/18	0	0.00	0	33.95	33.95	0	6	-0.02%
2019/06/11	0	0.00	1	33.70	33.60	-1	6	-15.87%
2019/06/05	1	33.50	0	0.00	33.50	1	6	15.42%
2019/04/15	0	33.50	0	0.00	33.60	0	8	0.01%
2018/03/27	0	36.40	0	0.00	33.45	0	14	0.01%