富邦臺灣加權反1 (00676R)-台新-屏東券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.01
漲幅
-0.48%
成交量
6,883張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2,777	2.06	2.06	-2,777	7,958	-34.89%	大賣/鉅額交易
2024/12/12	0	0.00	64	2.06	2.07	-64	7,958	-0.80%
2024/12/11	0	0.00	600	2.08	2.07	-600	8,104	-7.40%	大賣/鉅額交易
2024/12/06	5	2.05	1	2.06	2.06	4	8,122	0.05%
2024/12/05	1	2.05	0	0.00	2.05	1	8,122	0.01%
2024/12/04	3,436	2.05	0	0.00	2.05	3,436	8,207	41.86%	大買/鉅額交易
2024/09/09	0	0.00	28	2.26	2.26	-28	13,362	-0.21%
2024/09/04	18	2.26	0	0.00	2.27	18	13,318	0.14%
2024/08/22	10	2.18	0	0.00	2.17	10	13,044	0.08%
2024/08/13	0	0.00	5	2.20	2.20	-5	12,572	-0.04%
2024/08/12	5	2.20	0	0.00	2.22	5	12,554	0.04%
2024/08/08	0	0.00	5	2.29	2.31	-5	12,169	-0.04%
2024/08/07	22	2.29	0	0.00	2.26	22	11,943	0.18%
2024/08/05	5	2.43	0	0.00	2.47	5	10,747	0.05%
2024/08/02	0	0.00	6	2.23	2.25	-6	10,119	-0.06%
2024/07/26	6	2.21	0	0.00	2.21	6	9,275	0.06%
2024/07/23	0	0.00	6	2.15	2.15	-6	9,073	-0.07%
2024/07/18	6	2.10	0	0.00	2.11	6	8,515	0.07%
2024/06/03	0	0.00	16	2.29	2.29	-16	7,125	-0.22%
2024/04/22	16	2.54	0	0.00	2.55	16	5,985	0.27%
2024/03/15	0	0.00	1	2.51	2.52	-1	4,574	-0.02%
2024/03/14	6	2.51	5	2.51	2.50	1	4,543	0.02%
2024/02/26	0	0.00	3	2.63	2.63	-3	4,002	-0.07%
2024/02/23	3	2.64	0	0.00	2.64	3	4,002	0.07%
2024/02/21	3	2.67	3	2.66	2.68	0	4,092	0.00%
2023/10/25	0	0.00	1	3.04	3.05	-1	5,525	-0.02%
2023/10/03	0	0.00	2	3.02	3.05	-2	5,674	-0.04%
2023/08/28	0	0.00	17	3.02	3.04	-17	6,340	-0.27%
2023/08/07	0	0.00	1	2.94	2.95	-1	5,892	-0.02%
2023/08/02	1	2.97	0	0.00	2.97	1	5,866	0.02%
2023/07/27	0	0.00	10	2.91	2.92	-10	5,637	-0.18%
2023/07/26	10	2.94	0	0.00	2.93	10	5,632	0.18%
2023/06/16	10	2.95	0	0.00	2.94	10	5,401	0.19%
2023/06/15	10	2.95	0	0.00	2.94	10	5,351	0.19%
2023/06/14	35	2.97	0	0.00	2.96	35	5,378	0.65%
2023/03/22	0	0.00	20	3.27	3.27	-20	8,511	-0.23%
2023/03/13	10	3.35	0	0.00	3.33	10	8,431	0.12%
2023/03/10	5	3.32	0	0.00	3.33	5	8,305	0.06%
2023/03/08	0	0.00	50	3.28	3.27	-50	9,049	-0.55%
2023/03/07	50	3.25	0	0.00	3.25	50	9,129	0.55%
2023/02/23	5	3.31	0	0.00	3.32	5	9,433	0.05%
2023/02/21	20	3.33	0	0.00	3.33	20	9,763	0.20%
2023/02/15	3	3.36	20	3.33	3.36	-17	11,043	-0.15%
2023/02/14	20	3.31	0	0.00	3.31	20	11,213	0.18%
2023/02/08	3	3.33	0	0.00	3.33	3	11,530	0.03%
2023/02/01	3	3.38	0	0.00	3.37	3	11,386	0.03%
2023/01/04	0	0.00	6	3.66	3.66	-6	11,876	-0.05%
2022/12/28	8	3.70	0	0.00	3.69	8	12,188	0.07%
2022/12/20	4	3.69	0	0.00	3.69	4	13,008	0.03%
2022/12/19	8	3.63	0	0.00	3.62	8	13,021	0.06%
2022/12/16	1	3.62	0	0.00	3.62	1	12,944	0.01%
2022/11/17	1	3.61	0	0.00	3.60	1	11,202	0.01%
2022/11/14	0	0.00	12	3.71	3.71	-12	10,371	-0.12%
2022/10/25	0	0.00	3	4.14	4.15	-3	9,193	-0.03%
2022/10/24	2	4.10	4	4.08	4.10	-2	9,063	-0.02%
2022/10/20	5	4.15	0	0.00	4.09	5	8,977	0.06%
2022/10/17	12	4.10	0	0.00	4.07	12	8,584	0.14%
2022/07/14	0	0.00	6	3.76	3.77	-6	11,174	-0.05%
2022/07/13	1	3.78	0	0.00	3.79	1	11,167	0.01%
2022/07/07	1	3.80	0	0.00	3.82	1	11,266	0.01%
2022/07/04	4	3.83	0	0.00	3.86	4	10,443	0.04%
2022/07/01	0	0.00	100	3.84	3.84	-100	10,370	-0.96%
2022/06/14	0	0.00	3	3.51	3.50	-3	8,292	-0.04%
2022/06/09	3	3.39	0	0.00	3.38	3	8,515	0.04%
2022/01/24	0	0.00	5	3.25	3.21	-5	5,508	-0.09%
2022/01/14	1	3.15	1	3.15	3.15	0	4,782	0.00%
2022/01/13	0	0.00	150	3.14	3.13	-150	4,755	-3.15%	大賣/鉅額交易
2021/12/17	30	3.27	0	0.00	3.26	30	5,294	0.57%
2021/11/29	0	0.00	18	3.36	3.36	-18	5,940	-0.30%
2021/11/25	3	3.31	0	0.00	3.29	3	5,785	0.05%
2021/11/24	3	3.31	0	0.00	3.29	3	5,897	0.05%
2021/11/11	20	3.33	0	0.00	3.33	20	7,315	0.27%
2021/11/10	2	3.32	0	0.00	3.32	2	7,428	0.03%
2021/11/02	20	3.38	0	0.00	3.42	20	7,585	0.26%
2021/10/28	40	3.42	0	0.00	3.42	40	7,576	0.53%
2021/10/27	20	3.42	0	0.00	3.42	20	7,584	0.26%
2021/10/26	20	3.42	0	0.00	3.42	20	7,650	0.26%
2021/10/22	11	3.46	0	0.00	3.45	11	7,908	0.14%
2021/10/06	2	3.57	0	0.00	3.57	2	7,849	0.03%
2021/10/05	0	0.00	2	3.60	3.56	-2	7,827	-0.03%
2021/10/04	0	0.00	100	3.56	3.57	-100	7,701	-1.30%
2021/09/29	1	3.46	0	0.00	3.47	1	7,437	0.01%
2021/09/27	41	3.37	0	0.00	3.38	41	7,491	0.55%
2021/09/24	20	3.39	0	0.00	3.39	20	7,563	0.26%
2021/09/23	20	3.42	0	0.00	3.42	20	7,647	0.26%
2021/09/22	2	3.47	0	0.00	3.46	2	7,625	0.03%
2021/09/17	20	3.37	0	0.00	3.39	20	7,692	0.26%
2021/07/28	100	3.52	0	0.00	3.51	100	12,700	0.79%
2021/05/11	0	0.00	85	3.66	3.72	-85	8,420	-1.01%
2021/05/07	20	3.59	0	0.00	3.58	20	8,263	0.24%
2021/05/06	65	3.66	0	0.00	3.65	65	8,200	0.79%
2021/04/22	0	0.00	2	3.57	3.63	-2	7,863	-0.03%
2021/04/08	0	0.00	15	3.68	3.66	-15	8,204	-0.18%
2021/03/15	0	0.00	3	3.85	3.85	-3	8,191	-0.04%
2021/03/11	0	0.00	20	3.85	3.85	-20	8,257	-0.24%
2021/03/05	5	3.95	0	0.00	3.94	5	8,213	0.06%
2021/03/04	20	3.96	0	0.00	3.92	20	8,117	0.25%
2021/01/13	5	4.05	19	4.04	4.03	-14	5,451	-0.26%
2021/01/12	12	4.10	3	4.08	4.10	9	5,294	0.17%
2021/01/08	3	4.13	0	0.00	4.11	3	5,175	0.06%
2021/01/07	0	0.00	5	4.21	4.17	-5	5,080	-0.10%
2021/01/06	6	4.21	0	0.00	4.25	6	4,876	0.12%
2021/01/05	3	4.26	0	0.00	4.25	3	4,678	0.06%
2020/12/28	0	0.00	6	4.43	4.39	-6	4,526	-0.13%
2020/12/25	3	4.42	0	0.00	4.44	3	4,430	0.07%
2020/12/24	3	4.47	0	0.00	4.46	3	4,441	0.07%
2020/12/23	0	0.00	6	4.52	4.48	-6	4,506	-0.13%
2020/12/22	3	4.46	0	0.00	4.52	3	4,729	0.06%
2020/12/21	3	4.52	0	0.00	4.45	3	4,826	0.06%
2020/12/09	0	0.00	6	4.46	4.44	-6	4,663	-0.13%
2020/12/08	6	4.50	0	0.00	4.47	6	4,659	0.13%
2020/12/03	0	0.00	4	4.57	4.58	-4	5,030	-0.08%
2020/12/02	4	4.61	0	0.00	4.59	4	5,155	0.08%
2020/12/01	0	0.00	3	4.62	4.62	-3	5,157	-0.06%
2020/11/23	0	0.00	8	4.63	4.62	-8	5,051	-0.16%
2020/11/18	1	4.68	11	4.70	4.67	-10	5,093	-0.20%
2020/11/17	10	4.70	0	0.00	4.72	10	5,105	0.20%
2020/11/13	8	4.87	0	0.00	4.85	8	5,164	0.15%
2020/10/20	0	0.00	1	5.04	5.05	-1	5,064	-0.02%
2020/10/19	0	0.00	4	5.04	5.03	-4	5,074	-0.08%
2020/10/15	0	0.00	1	5.07	5.08	-1	5,125	-0.02%
2020/10/14	0	0.00	2	5.04	5.05	-2	5,136	-0.04%
2020/10/12	0	0.00	1	5.03	5.02	-1	5,123	-0.02%
2020/09/29	5	5.22	0	0.00	5.23	5	5,146	0.10%
2020/09/28	5	5.30	0	0.00	5.25	5	5,127	0.10%
2020/09/24	5	5.33	0	0.00	5.34	5	4,999	0.10%
2020/09/14	0	0.00	1	5.11	5.12	-1	4,772	-0.02%
2020/09/10	20	5.17	0	0.00	5.17	20	4,668	0.43%
2020/09/09	1	5.20	0	0.00	5.20	1	4,626	0.02%
2020/08/21	2	5.19	0	0.00	5.21	2	4,312	0.05%
2020/08/05	0	0.00	20	5.18	5.18	-20	4,375	-0.46%
2020/07/21	5	5.42	0	0.00	5.38	5	4,815	0.10%
2020/07/16	5	5.52	0	0.00	5.51	5	4,908	0.10%
2020/07/06	1	5.57	0	0.00	5.56	1	5,426	0.02%
2020/07/02	3	5.75	0	0.00	5.73	3	5,487	0.05%
2020/06/23	3	5.86	0	0.00	5.87	3	5,837	0.05%
2020/06/15	0	0.00	10	6.01	6.08	-10	7,212	-0.14%
2020/06/12	10	6.06	0	0.00	5.99	10	7,304	0.14%
2020/06/11	3	5.86	0	0.00	5.96	3	7,427	0.04%
2020/06/09	20	5.93	0	0.00	5.89	20	7,727	0.26%
2020/06/05	3	6.00	0	0.00	5.98	3	7,846	0.04%
2020/06/03	3	6.08	17	6.10	6.06	-14	7,940	-0.18%
2020/06/02	3	6.17	0	0.00	6.16	3	7,907	0.04%
2020/06/01	3	6.18	0	0.00	6.19	3	7,843	0.04%
2020/05/29	6	6.27	0	0.00	6.27	6	7,807	0.08%
2020/05/27	3	6.21	0	0.00	6.24	3	7,871	0.04%
2020/05/25	0	0.00	16	6.36	6.32	-16	7,802	-0.21%
2020/05/20	3	6.30	0	0.00	6.33	3	7,679	0.04%
2020/05/19	3	6.33	2	6.30	6.33	1	7,660	0.01%
2020/05/18	0	0.00	7	6.40	6.40	-7	7,605	-0.09%
2020/05/15	4	6.40	0	0.00	6.38	4	7,581	0.05%
2020/05/07	0	0.00	5	6.35	6.37	-5	7,353	-0.07%
2020/04/29	3	6.43	0	0.00	6.43	3	6,848	0.04%
2020/04/16	3	6.78	30	6.72	6.72	-27	6,112	-0.44%
2020/04/15	3	6.72	2	6.73	6.71	1	6,031	0.02%
2020/04/10	16	6.93	3	6.95	6.90	13	5,707	0.23%
2020/04/09	13	6.92	0	0.00	6.95	13	5,635	0.23%
2020/04/08	16	6.97	11	6.92	6.91	5	5,517	0.09%
2020/04/07	6	7.01	0	0.00	7.01	6	5,331	0.11%
2020/04/06	3	7.18	30	7.20	7.17	-27	5,199	-0.52%
2020/04/01	6	7.31	0	0.00	7.30	6	5,103	0.12%
2020/03/31	15	7.34	0	0.00	7.33	15	5,026	0.30%
2020/03/30	20	7.50	5	7.34	7.34	15	4,951	0.30%
2020/03/23	0	0.00	2	8.06	8.10	-2	3,993	-0.05%
2020/03/16	2	7.40	0	0.00	7.54	2	2,586	0.08%
2020/03/13	2	7.50	0	0.00	7.19	2	2,424	0.08%
2020/01/17	0	0.00	11	6.11	6.13	-11	1,189	-0.92%
2020/01/15	6	6.13	0	0.00	6.13	6	1,218	0.49%
2020/01/14	0	0.00	6	6.09	6.09	-6	1,237	-0.48%
2020/01/13	2	6.14	0	0.00	6.13	2	1,232	0.16%
2020/01/10	2	6.16	0	0.00	6.18	2	1,231	0.16%
2020/01/09	2	6.18	0	0.00	6.19	2	1,230	0.16%
2020/01/08	2	6.27	0	0.00	6.27	2	1,222	0.16%
2020/01/07	0	0.00	2	6.25	6.22	-2	1,232	-0.16%
2020/01/06	0	0.00	2	6.20	6.20	-2	1,230	-0.16%
2019/12/30	2	6.14	0	0.00	6.14	2	1,272	0.16%
2019/12/27	5	6.13	0	0.00	6.13	5	1,291	0.39%
2019/12/20	0	0.00	6	6.19	6.18	-6	1,354	-0.44%
2019/12/18	3	6.15	0	0.00	6.15	3	1,349	0.22%
2019/12/17	3	6.16	0	0.00	6.16	3	1,343	0.22%
2019/11/07	0	0.00	3	6.43	6.42	-3	1,271	-0.24%
2019/11/05	3	6.42	0	0.00	6.42	3	1,324	0.23%
2019/09/12	1	6.94	0	0.00	6.92	1	1,441	0.07%
2019/08/27	0	0.00	2	7.20	7.23	-2	1,520	-0.13%
2019/07/24	2	6.95	3	6.96	6.96	-1	2,040	-0.05%
2019/07/22	3	6.99	0	0.00	6.98	3	2,053	0.15%
2019/04/18	1	7.14	0	0.00	7.18	1	1,525	0.07%
2019/03/22	0	0.00	23	7.39	7.43	-23	2,039	-1.13%
2019/03/20	5	7.49	0	0.00	7.49	5	2,013	0.25%
2019/03/18	8	7.54	0	0.00	7.51	8	2,017	0.40%
2019/03/13	5	7.60	0	0.00	7.61	5	2,068	0.24%
2019/03/06	5	7.62	0	0.00	7.63	5	2,189	0.23%
2019/03/04	0	0.00	8	7.63	7.62	-8	2,255	-0.35%
2019/02/26	5	7.59	0	0.00	7.60	5	2,328	0.21%
2019/02/21	0	0.00	12	7.66	7.65	-12	2,333	-0.51%
2019/02/15	5	7.82	0	0.00	7.86	5	2,373	0.21%
2019/01/30	0	0.00	9	7.95	7.93	-9	2,499	-0.36%
2019/01/22	2	8.00	0	0.00	8.01	2	2,572	0.08%
2019/01/21	2	7.97	0	0.00	7.97	2	2,605	0.08%
2019/01/17	4	8.06	0	0.00	8.06	4	2,741	0.15%
2019/01/10	2	8.13	0	0.00	8.12	2	2,902	0.07%
2019/01/09	4	8.12	0	0.00	8.10	4	2,918	0.14%
2019/01/03	0	0.00	4	8.32	8.31	-4	3,126	-0.13%
2018/12/22	0	0.00	4	8.22	8.23	-4	2,991	-0.13%
2018/12/07	0	0.00	1	8.15	8.15	-1	2,754	-0.04%
2018/12/04	3	7.86	0	0.00	7.90	3	2,743	0.11%
2018/11/15	6	8.14	0	0.00	8.13	6	2,635	0.23%
2018/10/26	0	0.00	1	8.47	8.41	-1	2,333	-0.04%
2018/09/28	0	0.00	2	7.37	7.36	-2	1,640	-0.12%
2018/09/27	6	7.35	0	0.00	7.34	6	1,664	0.36%
2018/09/06	0	0.00	3	7.41	7.41	-3	1,794	-0.17%
2018/08/29	3	7.35	0	0.00	7.33	3	1,771	0.17%
2018/06/26	0	0.00	8	7.80	7.75	-8	2,190	-0.37%
2018/06/14	0	0.00	1	7.63	7.64	-1	2,437	-0.04%
2018/06/07	1	7.51	0	0.00	7.51	1	2,595	0.04%
2018/06/04	0	0.00	1	7.60	7.60	-1	2,671	-0.04%
2018/05/11	2	7.80	0	0.00	7.80	2	3,540	0.06%
2018/05/10	2	7.86	0	0.00	7.86	2	3,542	0.06%
2018/05/09	2	7.89	0	0.00	7.91	2	3,550	0.06%
2018/05/08	2	7.94	0	0.00	7.94	2	3,604	0.06%
2018/05/04	0	0.00	6	8.06	8.05	-6	3,643	-0.16%
2018/03/06	4	7.94	0	0.00	7.93	4	3,922	0.10%
2018/03/05	2	8.02	0	0.00	8.04	2	3,947	0.05%
2018/02/09	1	8.28	0	0.00	8.28	1	4,297	0.02%
2018/01/12	1	7.92	0	0.00	7.92	1	3,778	0.03%