國泰20年美債正2 (00688L)-台新-屏東券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.10
漲跌
▲0.04
漲幅
+0.50%
成交量
34,814張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	8.17	0	0.00	8.10	11	28,116	0.04%
2024/04/18	0.1	8.05	0	0.00	8.06	0.1	28,069	0.00%
2024/04/17	11	7.85	0	0.00	7.88	11	28,024	0.04%
2024/04/16	26.1	7.97	20	7.95	7.96	6.1	28,012	0.02%
2024/04/15	0.1	8.18	20	8.12	8.13	-20	28,000	-0.07%
2024/04/12	29.1	8.13	1	8.14	8.13	28.1	28,103	0.10%
2024/04/11	64.1	8.21	0	0.00	8.23	64.1	28,384	0.23%
2024/04/10	0	0.00	11	8.58	8.60	-11	27,934	-0.04%
2024/04/09	10	8.48	0	0.00	8.47	10	28,188	0.04%
2024/04/08	69.1	8.40	0	0.00	8.40	69.1	28,802	0.24%
2024/04/03	43	8.63	0	0.00	8.61	43	28,795	0.15%
2024/04/02	52.1	8.73	5	8.71	8.71	47.1	29,099	0.16%
2024/04/01	1	8.98	1	8.97	8.98	0	28,854	0.00%
2024/03/29	5	8.99	0	0.00	8.98	5	29,082	0.02%
2024/03/28	10	8.96	4	8.96	9.00	6	29,382	0.02%
2024/03/27	0	0.00	13	8.88	8.87	-13	29,836	-0.04%
2024/03/26	0.1	8.87	0	0.00	8.85	0.1	30,296	0.00%
2024/03/25	3	8.92	0	0.00	8.92	3	30,826	0.01%
2024/03/21	12	8.68	0	0.00	8.70	12	32,794	0.04%
2024/03/18	1	8.76	0	0.00	8.73	1	34,447	0.00%
2024/03/15	46	8.74	0	0.00	8.75	46	34,653	0.13%
2024/03/12	0	0.00	23	9.23	9.24	-23	35,330	-0.07%
2024/03/11	2	9.29	0	0.00	9.28	2	35,645	0.01%
2024/03/08	22	9.28	15	9.25	9.30	7	35,686	0.02%
2024/03/07	0	0.00	27	9.25	9.26	-27	35,537	-0.08%
2024/03/06	2	9.14	45	9.13	9.14	-43	35,320	-0.12%
2024/03/05	7	8.92	0	0.00	8.96	7	35,283	0.02%
2024/03/04	3	8.97	0	0.00	8.98	3	35,279	0.01%
2024/03/01	2	8.90	0	0.00	8.88	2	35,154	0.01%
2024/02/27	1	8.85	0	0.00	8.84	1	34,738	0.00%
2024/02/26	3	8.94	110	8.95	8.96	-107	34,632	-0.31%	大賣/鉅額交易
2024/02/23	91	8.62	0	0.00	8.61	91	34,036	0.27%
2024/02/22	29	8.59	0	0.00	8.59	29	33,935	0.09%
2024/02/21	1	8.65	0	0.00	8.67	1	33,633	0.00%
2024/02/20	23	8.64	1	8.60	8.64	22	33,345	0.07%
2024/02/19	28	8.69	2	8.70	8.69	26	33,201	0.08%
2024/02/16	15	8.73	1	8.73	8.73	14	33,411	0.04%
2024/02/15	56	8.80	19	8.79	8.81	37	32,838	0.11%
2024/02/05	27	9.24	0	0.00	9.24	27	31,815	0.08%
2024/02/02	1	9.63	150	9.63	9.64	-149	31,035	-0.48%	大賣/鉅額交易
2024/02/01	152.4	9.44	0	0.00	9.45	152.4	30,544	0.50%	大買/鉅額交易
2024/01/31	5.5	9.25	0	0.00	9.30	5.5	30,046	0.02%
2024/01/30	2.6	9.09	11	9.12	9.15	-8.4	29,486	-0.03%
2024/01/29	10	8.88	0	0.00	8.88	10	29,045	0.03%
2024/01/26	0.5	8.94	20	8.94	8.95	-19.5	28,953	-0.07%
2024/01/25	20	8.76	0	0.00	8.83	20	29,176	0.07%
2024/01/24	25	8.88	0	0.00	8.91	25	28,855	0.09%
2024/01/23	1	9.00	0	0.00	9.02	1	29,009	0.00%
2024/01/22	1	9.02	10	9.02	9.02	-9	28,851	-0.03%
2024/01/19	21	8.82	1	8.81	8.81	20	28,685	0.07%
2024/01/17	29	9.06	4	9.10	9.08	25	28,266	0.09%
2024/01/16	0	0.00	130	9.30	9.31	-130	27,971	-0.46%	大賣/鉅額交易
2024/01/11	1	9.38	0	0.00	9.39	1	27,229	0.00%
2024/01/10	1	9.41	35	9.43	9.41	-34	27,120	-0.13%
2024/01/08	41	9.33	1	9.34	9.29	40	26,654	0.15%
2024/01/05	14	9.55	0	0.00	9.50	14	26,348	0.05%
2024/01/04	0	0.00	2	9.77	9.74	-2	25,673	-0.01%
2024/01/03	8	9.74	0	0.00	9.72	8	25,529	0.03%
2024/01/02	11	9.82	0	0.00	9.81	11	25,110	0.04%
2023/12/27	7	9.97	0	0.00	9.97	7	23,765	0.03%
2023/12/26	20	10.01	0	0.00	10.01	20	23,530	0.08%
2023/12/25	0	0.00	77	9.94	9.96	-77	23,225	-0.33%
2023/12/22	91	10.03	0	0.00	9.99	91	22,801	0.40%
2023/12/21	0	0.00	62	10.15	10.16	-62	22,228	-0.28%
2023/12/20	62	10.05	0	0.00	10.08	62	21,639	0.29%
2023/12/19	30	10.07	13	10.03	10.01	17	21,166	0.08%
2023/12/18	24	10.09	8	9.97	10.18	16	20,255	0.08%
2023/12/15	58	9.84	0	0.00	9.86	58	18,429	0.31%
2023/12/14	50	9.56	50	9.53	9.60	0	17,170	0.00%
2023/12/13	0	0.00	5	9.15	9.14	-5	16,182	-0.03%
2023/12/11	12	9.09	0	0.00	9.11	12	15,356	0.08%
2023/12/08	40	9.23	31	9.24	9.27	9	14,732	0.06%
2023/12/07	32	9.31	0	0.00	9.22	32	14,275	0.22%
2023/12/06	15	9.12	2	9.12	9.10	13	13,345	0.10%
2023/12/05	60	8.85	0	0.00	8.85	60	12,701	0.47%
2023/12/04	13	8.78	1	8.76	8.80	12	12,416	0.10%
2023/11/29	0	0.00	2	8.55	8.59	-2	11,668	-0.02%
2023/11/27	2	8.18	0	0.00	8.20	2	11,323	0.02%
2023/11/24	10	8.31	0	0.00	8.31	10	11,180	0.09%
2023/11/22	12	8.33	0	0.00	8.32	12	10,898	0.11%
2023/11/16	13	8.14	0	0.00	8.16	13	10,591	0.12%
2023/11/15	0	0.00	30	8.32	8.31	-30	10,537	-0.28%
2023/11/13	45	7.85	40	7.85	7.86	5	10,192	0.05%
2023/11/10	7	7.91	0	0.00	7.96	7	9,879	0.07%
2023/11/09	0	0.00	10	8.27	8.30	-10	9,732	-0.10%
2023/11/03	10	7.85	15	7.86	7.85	-5	9,519	-0.05%
2023/11/02	0	0.00	1	7.60	7.62	-1	9,450	-0.01%
2023/11/01	1	7.22	1	7.21	7.22	0	9,098	0.00%
2023/10/27	0	0.00	11	7.39	7.39	-11	9,786	-0.11%
2023/10/26	21	7.16	0	0.00	7.15	21	9,517	0.22%
2023/10/24	3	7.39	0	0.00	7.42	3	9,783	0.03%
2023/10/20	2	7.18	0	0.00	7.19	2	9,612	0.02%
2023/10/17	3	7.72	0	0.00	7.64	3	9,389	0.03%
2023/10/13	2	7.78	0	0.00	7.87	2	9,202	0.02%
2023/10/12	1	8.17	0	0.00	8.17	1	8,993	0.01%
2023/10/05	0	0.00	10	7.80	7.82	-10	8,885	-0.11%
2023/10/04	24	7.54	0	0.00	7.51	24	8,901	0.27%
2023/10/03	2	7.99	0	0.00	7.96	2	8,628	0.02%
2023/10/02	19	8.13	0	0.00	8.14	19	8,592	0.22%
2023/09/28	2	8.18	0	0.00	8.20	2	8,776	0.02%
2023/09/26	9	8.30	0	0.00	8.35	9	8,565	0.11%
2023/09/22	2	8.58	0	0.00	8.61	2	8,615	0.02%
2023/09/21	29	8.93	0	0.00	8.94	29	8,349	0.35%
2023/09/18	5	9.04	0	0.00	9.04	5	8,231	0.06%
2023/09/15	5	9.18	0	0.00	9.20	5	8,232	0.06%
2023/09/05	5	9.38	0	0.00	9.39	5	8,598	0.06%
2023/08/31	6	9.67	0	0.00	9.67	6	8,873	0.07%
2023/08/30	0	0.00	1	9.61	9.63	-1	8,932	-0.01%
2023/08/29	5	9.49	0	0.00	9.48	5	8,975	0.06%
2023/08/28	0	0.00	2	9.48	9.48	-2	9,078	-0.02%
2023/08/17	3	9.25	0	0.00	9.21	3	9,572	0.03%
2023/08/11	4	9.67	0	0.00	9.66	4	9,351	0.04%
2023/08/10	3	9.86	0	0.00	9.86	3	9,302	0.03%
2023/08/09	2	9.85	0	0.00	9.90	2	9,252	0.02%
2023/08/07	4	9.81	0	0.00	9.82	4	9,007	0.04%
2023/08/04	49	9.62	0	0.00	9.59	49	8,917	0.55%
2023/08/02	4	10.15	0	0.00	10.17	4	8,112	0.05%
2023/07/28	44	10.35	0	0.00	10.34	44	7,694	0.57%
2023/07/20	0	0.00	7	11.00	10.97	-7	6,981	-0.10%
2023/07/17	0	0.00	103	10.73	10.77	-103	6,817	-1.51%	大賣/鉅額交易
2023/07/14	0	0.00	7	10.82	10.80	-7	6,796	-0.10%
2023/07/12	5	10.49	0	0.00	10.48	5	6,693	0.07%
2023/07/10	108	10.32	0	0.00	10.29	108	6,608	1.63%	大買/鉅額交易
2023/07/07	2	10.54	0	0.00	10.52	2	6,478	0.03%
2023/07/06	23	10.76	0	0.00	10.76	23	6,285	0.37%
2023/07/05	0	0.00	10	11.04	11.00	-10	6,015	-0.17%
2023/07/04	1	11.03	0	0.00	11.04	1	6,005	0.02%
2023/07/03	0	0.00	10	11.04	11.04	-10	6,074	-0.16%
2023/06/30	10	10.88	0	0.00	10.89	10	5,962	0.17%
2023/06/27	0	0.00	20	11.15	11.15	-20	5,706	-0.35%
2023/06/26	0	0.00	20	11.19	11.22	-20	5,688	-0.35%
2023/06/19	13	11.07	0	0.00	11.08	13	5,461	0.24%
2023/06/12	20	10.97	0	0.00	10.96	20	5,222	0.38%
2023/06/09	0	0.00	109	10.90	10.93	-109	5,215	-2.09%	大賣/鉅額交易
2023/06/06	109	10.99	0	0.00	10.96	109	4,892	2.23%	大買/鉅額交易
2023/05/29	5	10.74	0	0.00	10.74	5	4,164	0.12%
2023/05/26	20	10.64	0	0.00	10.65	20	3,934	0.51%
2023/04/07	0	0.00	9	12.49	12.43	-9	2,168	-0.41%
2023/04/06	0	0.00	10	12.46	12.45	-10	2,145	-0.47%
2023/03/28	10	11.75	0	0.00	11.76	10	2,002	0.50%
2023/02/22	5	10.88	0	0.00	10.88	5	1,477	0.34%
2023/02/17	0	0.00	22	10.99	11.03	-22	1,401	-1.57%
2023/01/05	0	0.00	6	11.55	11.47	-6	1,149	-0.52%
2023/01/04	6	11.42	0	0.00	11.46	6	1,144	0.52%
2022/12/12	9	12.40	0	0.00	12.53	9	1,033	0.87%
2022/11/28	0	0.00	8	11.83	11.92	-8	768	-1.04%
2022/11/14	0	0.00	5	10.49	10.50	-5	648	-0.77%
2022/11/08	25	9.83	0	0.00	9.81	25	581	4.30%
2022/11/04	10	10.28	0	0.00	10.25	10	563	1.77%
2022/11/03	0	0.00	10	10.35	10.36	-10	558	-1.79%
2022/10/26	10	10.27	0	0.00	10.29	10	593	1.69%